Jun 17 2021 |
3431 |
420.73 |
Jun 10 2021 |
3229 |
420.73 |
Jun 03 2021 |
3009 |
420.73 |
May 27 2021 |
3056 |
420.73 |
May 07 2021 |
9155 |
420.73 |
Jul 19 2019 |
14348 |
502.44 |
Jul 19 2019 |
20812 |
502.44 |
Jul 12 2019 |
4397 |
426.86 |
Jul 12 2019 |
14527 |
502.44 |
Jul 12 2019 |
20900 |
502.44 |
Jul 05 2019 |
4415 |
426.86 |
Jul 05 2019 |
14920 |
502.44 |
Jul 05 2019 |
21327 |
502.44 |
Jun 28 2019 |
4478 |
426.86 |
Jun 28 2019 |
15079 |
502.44 |
Jun 28 2019 |
21488 |
502.44 |
Jun 21 2019 |
4432 |
426.86 |
Jun 21 2019 |
15072 |
502.44 |
Jun 21 2019 |
21359 |
502.44 |
Jun 14 2019 |
4366 |
426.86 |
Jun 14 2019 |
12989 |
477.92 |
Jun 14 2019 |
18426 |
477.92 |
Jun 07 2019 |
4428 |
426.86 |
Jun 07 2019 |
11317 |
458.65 |
Jun 07 2019 |
16002 |
458.65 |
May 31 2019 |
4512 |
426.86 |
May 31 2019 |
11266 |
458.65 |
May 31 2019 |
15955 |
458.65 |
May 24 2019 |
4459 |
426.86 |
May 24 2019 |
11266 |
458.65 |
May 24 2019 |
15994 |
458.65 |
May 17 2019 |
4540 |
426.86 |
May 17 2019 |
11308 |
458.65 |
May 17 2019 |
15969 |
458.65 |
May 10 2019 |
4535 |
426.86 |
May 10 2019 |
11290 |
458.65 |
May 10 2019 |
15915 |
458.65 |
May 03 2019 |
4573 |
426.86 |
May 03 2019 |
11296 |
458.65 |
May 03 2019 |
15971 |
458.65 |
Apr 26 2019 |
4566 |
426.86 |
Apr 26 2019 |
11282 |
458.65 |
Apr 26 2019 |
15630 |
458.65 |
Apr 19 2019 |
4593 |
426.86 |
Apr 19 2019 |
11429 |
458.65 |
Apr 19 2019 |
15562 |
458.65 |
Apr 18 2019 |
4599 |
426.86 |
Apr 18 2019 |
11440 |
458.65 |
Apr 12 2019 |
4597 |
426.86 |
Apr 12 2019 |
11602 |
458.65 |
Apr 12 2019 |
12685 |
437.41 |
Apr 05 2019 |
4530 |
426.86 |
Apr 05 2019 |
11342 |
458.65 |
Apr 05 2019 |
12316 |
437.41 |
Mar 29 2019 |
4354 |
426.86 |
Mar 29 2019 |
11193 |
458.65 |
Mar 29 2019 |
12196 |
437.41 |
Mar 22 2019 |
4436 |
426.86 |
Mar 22 2019 |
11061 |
458.65 |
Mar 22 2019 |
12065 |
437.41 |
Mar 15 2019 |
4613 |
426.86 |
Mar 15 2019 |
10997 |
458.65 |
Mar 15 2019 |
12102 |
437.41 |
Mar 08 2019 |
4436 |
426.86 |
Mar 08 2019 |
10933 |
458.65 |
Mar 08 2019 |
11920 |
437.41 |
Mar 01 2019 |
4520 |
426.86 |
Mar 01 2019 |
10948 |
458.65 |
Mar 01 2019 |
11969 |
437.41 |
Feb 22 2019 |
4519 |
426.86 |
Feb 22 2019 |
10971 |
458.65 |
Feb 22 2019 |
12012 |
437.41 |
Feb 15 2019 |
4517 |
426.86 |
Feb 15 2019 |
10885 |
458.65 |
Feb 15 2019 |
11928 |
437.41 |
Feb 08 2019 |
4635 |
426.86 |
Feb 08 2019 |
10762 |
458.65 |
Feb 08 2019 |
11834 |
437.41 |
Feb 01 2019 |
4644 |
426.86 |
Feb 01 2019 |
10794 |
458.65 |
Feb 01 2019 |
11840 |
437.41 |
Jan 25 2019 |
4644 |
426.86 |
Jan 25 2019 |
10828 |
458.65 |
Jan 25 2019 |
11873 |
437.41 |
Jan 18 2019 |
4653 |
426.86 |
Jan 18 2019 |
10846 |
458.65 |
Jan 18 2019 |
11891 |
437.41 |
Jan 11 2019 |
4653 |
426.86 |
Jan 11 2019 |
10835 |
458.65 |
Jan 11 2019 |
11884 |
437.41 |
Jan 04 2019 |
4653 |
426.86 |
Jan 04 2019 |
10845 |
458.65 |
Jan 04 2019 |
11896 |
437.41 |
Dec 28 2018 |
4656 |
426.86 |
Dec 28 2018 |
10845 |
458.65 |
Dec 28 2018 |
11896 |
437.41 |
Dec 21 2018 |
4656 |
426.86 |
Dec 21 2018 |
10845 |
458.65 |
Dec 21 2018 |
11896 |
437.41 |
Dec 14 2018 |
4656 |
426.86 |
Dec 14 2018 |
10845 |
458.65 |
Dec 14 2018 |
11896 |
437.41 |
Dec 07 2018 |
4647 |
426.86 |
Dec 07 2018 |
10837 |
458.65 |
Dec 07 2018 |
11891 |
437.41 |
Nov 30 2018 |
4647 |
426.86 |
Nov 30 2018 |
10837 |
458.65 |
Nov 30 2018 |
11891 |
437.41 |
Nov 23 2018 |
4647 |
426.86 |
Nov 23 2018 |
10837 |
458.65 |
Nov 23 2018 |
11891 |
437.41 |
Nov 16 2018 |
4647 |
426.86 |
Nov 16 2018 |
10837 |
458.65 |
Nov 16 2018 |
11891 |
437.41 |
Nov 09 2018 |
4647 |
426.86 |
Nov 09 2018 |
10837 |
458.65 |
Nov 09 2018 |
11892 |
437.41 |
Nov 02 2018 |
4647 |
426.86 |
Nov 02 2018 |
10837 |
458.65 |
Nov 02 2018 |
11865 |
437.41 |
Oct 26 2018 |
4647 |
426.86 |
Oct 26 2018 |
10837 |
458.65 |
Oct 26 2018 |
11864 |
437.41 |
Oct 19 2018 |
4647 |
426.86 |
Oct 19 2018 |
10837 |
458.65 |
Oct 19 2018 |
11884 |
437.41 |
Oct 12 2018 |
4639 |
426.86 |
Oct 12 2018 |
10807 |
458.65 |
Oct 12 2018 |
11837 |
437.41 |
Oct 05 2018 |
4639 |
426.86 |
Oct 05 2018 |
10784 |
458.65 |
Oct 05 2018 |
11932 |
437.41 |
Sep 28 2018 |
4645 |
426.86 |
Sep 28 2018 |
10798 |
458.65 |
Sep 28 2018 |
11642 |
437.41 |
Sep 21 2018 |
4597 |
426.86 |
Sep 21 2018 |
10772 |
458.65 |
Sep 21 2018 |
11626 |
437.41 |
Sep 14 2018 |
4681 |
426.86 |
Sep 14 2018 |
10824 |
458.65 |
Sep 14 2018 |
11667 |
437.41 |
Sep 07 2018 |
4704 |
426.86 |
Sep 07 2018 |
10929 |
458.65 |
Sep 07 2018 |
11872 |
437.41 |
Aug 31 2018 |
4784 |
426.86 |
Aug 31 2018 |
11034 |
458.65 |
Aug 31 2018 |
11946 |
437.41 |
Aug 24 2018 |
4848 |
426.86 |
Aug 24 2018 |
6605 |
416.53 |
Aug 24 2018 |
10961 |
458.65 |
Aug 24 2018 |
11425 |
433.24 |
Aug 17 2018 |
4827 |
426.86 |
Aug 17 2018 |
6582 |
416.53 |
Aug 17 2018 |
11136 |
458.65 |
Aug 17 2018 |
11575 |
433.24 |
Aug 10 2018 |
4834 |
426.86 |
Aug 10 2018 |
6615 |
416.53 |
Aug 10 2018 |
11147 |
458.65 |
Aug 10 2018 |
11695 |
433.24 |
Aug 03 2018 |
4867 |
426.86 |
Aug 03 2018 |
6752 |
416.53 |
Aug 03 2018 |
11228 |
458.65 |
Aug 03 2018 |
11805 |
433.24 |
Jul 27 2018 |
4923 |
426.86 |
Jul 27 2018 |
6794 |
416.53 |
Jul 27 2018 |
11217 |
458.65 |
Jul 27 2018 |
11845 |
433.24 |
Jul 20 2018 |
5011 |
426.86 |
Jul 20 2018 |
6782 |
416.53 |
Jul 20 2018 |
8604 |
430.29 |
Jul 20 2018 |
9294 |
411.6 |
Jul 13 2018 |
6944 |
416.53 |
Jul 13 2018 |
8451 |
430.29 |
Jul 13 2018 |
9194 |
411.6 |
Jul 06 2018 |
6745 |
416.53 |
Jul 06 2018 |
8362 |
430.29 |
Jul 06 2018 |
8945 |
411.6 |
Jun 29 2018 |
6774 |
416.53 |
Jun 29 2018 |
8373 |
430.29 |
Jun 29 2018 |
8952 |
411.6 |
Jun 22 2018 |
12876 |
477.8 |
Jun 22 2018 |
8609 |
430.29 |
Jun 22 2018 |
9178 |
411.6 |
Jun 15 2018 |
12974 |
477.8 |
Jun 15 2018 |
7999 |
423.84 |
Jun 15 2018 |
12226 |
435.39 |
Jun 08 2018 |
13049 |
477.8 |
Jun 08 2018 |
8131 |
423.84 |
Jun 08 2018 |
12380 |
435.39 |
Jun 01 2018 |
13445 |
477.8 |
Jun 01 2018 |
8192 |
423.84 |
Jun 01 2018 |
12687 |
435.39 |
May 25 2018 |
13474 |
477.8 |
May 25 2018 |
8289 |
423.84 |
May 25 2018 |
12885 |
435.39 |
May 18 2018 |
13590 |
477.8 |
May 18 2018 |
8299 |
423.84 |
May 18 2018 |
12938 |
435.39 |
May 11 2018 |
13630 |
477.8 |
May 11 2018 |
8247 |
423.84 |
May 11 2018 |
13033 |
435.39 |
May 04 2018 |
13870 |
477.8 |
May 04 2018 |
8410 |
423.84 |
May 04 2018 |
13193 |
435.39 |
Apr 27 2018 |
13784 |
477.8 |
Apr 27 2018 |
8392 |
423.84 |
Apr 27 2018 |
13147 |
435.39 |
Apr 20 2018 |
13778 |
477.8 |
Apr 20 2018 |
8478 |
423.84 |
Apr 20 2018 |
15340 |
450.82 |
Apr 13 2018 |
13637 |
477.8 |
Apr 13 2018 |
8487 |
423.84 |
Apr 13 2018 |
15248 |
450.82 |
Apr 06 2018 |
13928 |
477.8 |
Apr 06 2018 |
8450 |
423.84 |
Apr 06 2018 |
15312 |
450.82 |
Mar 30 2018 |
14234 |
477.8 |
Mar 30 2018 |
8536 |
423.84 |
Mar 30 2018 |
15535 |
450.82 |
Mar 23 2018 |
14416 |
477.8 |
Mar 23 2018 |
8568 |
423.84 |
Mar 23 2018 |
15662 |
450.82 |
Mar 16 2018 |
14283 |
477.8 |
Mar 16 2018 |
8587 |
423.84 |
Mar 16 2018 |
15625 |
450.82 |
Mar 09 2018 |
14252 |
477.8 |
Mar 09 2018 |
8513 |
423.84 |
Mar 09 2018 |
15596 |
450.82 |
Mar 02 2018 |
14318 |
477.8 |
Mar 02 2018 |
8576 |
423.84 |
Mar 02 2018 |
15830 |
450.82 |
Feb 23 2018 |
14449 |
477.8 |
Feb 23 2018 |
8647 |
423.84 |
Feb 23 2018 |
15945 |
450.82 |
Feb 16 2018 |
14458 |
477.8 |
Feb 16 2018 |
8640 |
423.84 |
Feb 16 2018 |
15940 |
450.82 |
Feb 09 2018 |
14291 |
477.8 |
Feb 09 2018 |
8669 |
423.84 |
Feb 09 2018 |
15822 |
450.82 |
Feb 02 2018 |
14222 |
477.8 |
Feb 02 2018 |
8637 |
423.84 |
Feb 02 2018 |
15754 |
450.82 |
Jan 26 2018 |
14281 |
477.8 |
Jan 26 2018 |
8655 |
423.84 |
Jan 26 2018 |
15781 |
450.82 |
Jan 19 2018 |
14285 |
477.8 |
Jan 19 2018 |
8655 |
423.84 |
Jan 19 2018 |
15791 |
450.82 |
Jan 12 2018 |
14307 |
477.8 |
Jan 12 2018 |
8653 |
423.84 |
Jan 12 2018 |
15786 |
450.82 |
Jan 05 2018 |
14307 |
477.8 |
Jan 05 2018 |
8673 |
423.84 |
Jan 05 2018 |
15809 |
450.82 |
Dec 29 2017 |
14307 |
477.8 |
Dec 29 2017 |
8673 |
423.84 |
Dec 29 2017 |
15809 |
450.82 |
Dec 22 2017 |
14307 |
477.8 |
Dec 22 2017 |
8673 |
423.84 |
Dec 22 2017 |
15811 |
450.82 |
Dec 15 2017 |
14307 |
477.8 |
Dec 15 2017 |
8669 |
423.84 |
Dec 15 2017 |
15809 |
450.82 |
Dec 08 2017 |
14307 |
477.8 |
Dec 08 2017 |
8669 |
423.84 |
Dec 08 2017 |
15809 |
450.82 |
Dec 01 2017 |
14307 |
477.8 |
Dec 01 2017 |
8669 |
423.84 |
Dec 01 2017 |
15809 |
450.82 |
Nov 24 2017 |
14307 |
477.8 |
Nov 24 2017 |
8669 |
423.84 |
Nov 24 2017 |
15809 |
450.82 |
Nov 17 2017 |
14308 |
477.8 |
Nov 17 2017 |
8669 |
423.84 |
Nov 17 2017 |
15809 |
450.82 |
Nov 10 2017 |
14326 |
477.8 |
Nov 10 2017 |
8669 |
423.84 |
Nov 10 2017 |
15815 |
450.82 |
Nov 03 2017 |
14326 |
477.8 |
Nov 03 2017 |
8670 |
423.84 |
Nov 03 2017 |
15816 |
450.82 |
Oct 27 2017 |
14353 |
477.8 |
Oct 27 2017 |
8670 |
423.84 |
Oct 27 2017 |
15852 |
450.82 |
Oct 20 2017 |
14269 |
477.8 |
Oct 20 2017 |
8690 |
423.84 |
Oct 20 2017 |
15797 |
450.82 |
Oct 13 2017 |
14316 |
477.8 |
Oct 13 2017 |
8690 |
423.84 |
Oct 13 2017 |
15822 |
450.82 |
Oct 06 2017 |
14304 |
477.8 |
Oct 06 2017 |
8682 |
423.84 |
Oct 06 2017 |
15818 |
450.82 |
Sep 29 2017 |
14302 |
477.8 |
Sep 29 2017 |
8684 |
423.84 |
Sep 29 2017 |
15735 |
450.82 |
Sep 22 2017 |
14498 |
477.8 |
Sep 22 2017 |
8686 |
423.84 |
Sep 22 2017 |
15885 |
450.82 |
Sep 15 2017 |
14496 |
477.8 |
Sep 15 2017 |
8758 |
423.84 |
Sep 15 2017 |
15962 |
450.82 |
Sep 08 2017 |
14411 |
477.8 |
Sep 08 2017 |
8776 |
423.84 |
Sep 08 2017 |
16072 |
450.82 |
Sep 01 2017 |
14440 |
477.8 |
Sep 01 2017 |
8894 |
423.84 |
Sep 01 2017 |
16135 |
450.82 |
Aug 25 2017 |
19753 |
539.06 |
Aug 25 2017 |
8906 |
423.84 |
Aug 25 2017 |
18041 |
462.24 |
Aug 18 2017 |
19833 |
539.06 |
Aug 18 2017 |
8959 |
423.84 |
Aug 18 2017 |
18138 |
462.24 |
Aug 11 2017 |
19927 |
539.06 |
Aug 11 2017 |
8948 |
423.84 |
Aug 11 2017 |
18173 |
462.24 |
Aug 04 2017 |
20032 |
539.06 |
Aug 04 2017 |
9074 |
423.84 |
Aug 04 2017 |
18361 |
462.24 |
Jul 28 2017 |
3279 |
380.09 |
Jul 28 2017 |
13683 |
462.72 |
Jul 28 2017 |
8436 |
416.81 |
Jul 28 2017 |
10793 |
406.17 |
Jul 21 2017 |
3320 |
380.09 |
Jul 21 2017 |
11440 |
440.74 |
Jul 21 2017 |
7131 |
402.77 |
Jul 21 2017 |
13324 |
423.8 |
Jul 14 2017 |
3400 |
380.09 |
Jul 14 2017 |
11500 |
440.74 |
Jul 14 2017 |
5759 |
387.22 |
Jul 14 2017 |
8982 |
390.32 |
Jul 07 2017 |
3457 |
380.09 |
Jul 07 2017 |
11524 |
440.74 |
Jul 07 2017 |
5811 |
387.22 |
Jul 07 2017 |
9016 |
390.32 |
Jun 30 2017 |
3441 |
380.09 |
Jun 30 2017 |
11565 |
440.74 |
Jun 30 2017 |
5854 |
387.22 |
Jun 30 2017 |
9032 |
390.32 |
Jun 23 2017 |
3481 |
380.09 |
Jun 23 2017 |
6710 |
391.58 |
Jun 23 2017 |
6772 |
387.22 |
Jun 23 2017 |
9120 |
390.32 |
Jun 16 2017 |
3454 |
380.09 |
Jun 16 2017 |
6718 |
391.58 |
Jun 16 2017 |
6894 |
387.22 |
Jun 16 2017 |
9155 |
390.32 |
Jun 09 2017 |
3498 |
380.09 |
Jun 09 2017 |
6563 |
391.58 |
Jun 09 2017 |
6944 |
387.22 |
Jun 09 2017 |
9035 |
390.32 |
Jun 02 2017 |
3510 |
380.09 |
Jun 02 2017 |
6808 |
391.58 |
Jun 02 2017 |
6967 |
387.22 |
Jun 02 2017 |
9227 |
390.32 |
May 26 2017 |
3503 |
380.09 |
May 26 2017 |
6826 |
391.58 |
May 26 2017 |
7033 |
387.22 |
May 26 2017 |
9258 |
390.32 |
May 19 2017 |
3613 |
380.09 |
May 19 2017 |
6998 |
391.58 |
May 19 2017 |
9356 |
410.49 |
May 19 2017 |
9374 |
390.32 |
May 12 2017 |
3653 |
380.09 |
May 12 2017 |
7035 |
391.58 |
May 12 2017 |
9499 |
410.49 |
May 12 2017 |
9470 |
390.32 |
May 05 2017 |
3832 |
380.09 |
May 05 2017 |
7077 |
391.58 |
May 05 2017 |
9523 |
410.49 |
May 05 2017 |
9529 |
390.32 |
Apr 28 2017 |
3840 |
380.09 |
Apr 28 2017 |
7079 |
391.58 |
Apr 28 2017 |
9357 |
410.49 |
Apr 28 2017 |
9462 |
390.32 |
Apr 21 2017 |
3895 |
380.09 |
Apr 21 2017 |
7197 |
391.58 |
Apr 21 2017 |
9552 |
410.49 |
Apr 21 2017 |
9545 |
390.32 |
Apr 14 2017 |
4025 |
380.09 |
Apr 14 2017 |
7294 |
391.58 |
Apr 14 2017 |
9601 |
410.49 |
Apr 14 2017 |
9572 |
390.32 |
Apr 07 2017 |
4025 |
380.09 |
Apr 07 2017 |
7218 |
391.58 |
Apr 07 2017 |
9680 |
410.49 |
Apr 07 2017 |
9433 |
390.32 |
Mar 31 2017 |
4138 |
380.09 |
Mar 31 2017 |
7272 |
391.58 |
Mar 31 2017 |
9925 |
410.49 |
Mar 31 2017 |
9611 |
390.32 |
Mar 24 2017 |
4045 |
380.09 |
Mar 24 2017 |
7149 |
391.58 |
Mar 24 2017 |
9839 |
410.49 |
Mar 24 2017 |
9500 |
390.32 |
Mar 17 2017 |
4081 |
380.09 |
Mar 17 2017 |
7233 |
391.58 |
Mar 17 2017 |
9929 |
410.49 |
Mar 17 2017 |
9563 |
390.32 |
Mar 10 2017 |
4060 |
380.09 |
Mar 10 2017 |
7261 |
391.58 |
Mar 10 2017 |
10039 |
410.49 |
Mar 10 2017 |
9623 |
390.32 |
Mar 03 2017 |
4047 |
380.09 |
Mar 03 2017 |
7229 |
391.58 |
Mar 03 2017 |
9985 |
410.49 |
Mar 03 2017 |
9593 |
390.32 |
Feb 24 2017 |
4106 |
380.09 |
Feb 24 2017 |
7332 |
391.58 |
Feb 24 2017 |
9957 |
410.49 |
Feb 24 2017 |
9639 |
390.32 |
Feb 17 2017 |
4032 |
380.09 |
Feb 17 2017 |
7357 |
391.58 |
Feb 17 2017 |
9793 |
410.49 |
Feb 17 2017 |
9683 |
390.32 |
Feb 10 2017 |
4079 |
380.09 |
Feb 10 2017 |
7453 |
391.58 |
Feb 10 2017 |
9823 |
410.49 |
Feb 10 2017 |
9740 |
390.32 |
Feb 03 2017 |
4071 |
380.09 |
Feb 03 2017 |
7442 |
391.58 |
Feb 03 2017 |
9838 |
410.49 |
Feb 03 2017 |
9752 |
390.32 |
Jan 27 2017 |
4069 |
380.09 |
Jan 27 2017 |
7411 |
391.58 |
Jan 27 2017 |
9860 |
410.49 |
Jan 27 2017 |
9758 |
390.32 |
Jan 20 2017 |
4068 |
380.09 |
Jan 20 2017 |
7405 |
391.58 |
Jan 20 2017 |
9850 |
410.49 |
Jan 20 2017 |
9746 |
390.32 |
Jan 13 2017 |
4068 |
380.09 |
Jan 13 2017 |
7409 |
391.58 |
Jan 13 2017 |
9853 |
410.49 |
Jan 13 2017 |
9758 |
390.32 |
Jan 06 2017 |
4068 |
380.09 |
Jan 06 2017 |
7409 |
391.58 |
Jan 06 2017 |
9819 |
410.49 |
Jan 06 2017 |
9738 |
390.32 |
Dec 30 2016 |
4074 |
380.09 |
Dec 30 2016 |
7409 |
391.58 |
Dec 30 2016 |
9820 |
410.49 |
Dec 30 2016 |
9739 |
390.32 |
Dec 23 2016 |
4074 |
380.09 |
Dec 23 2016 |
7409 |
391.58 |
Dec 23 2016 |
9820 |
410.49 |
Dec 23 2016 |
9739 |
390.32 |
Dec 16 2016 |
4074 |
380.09 |
Dec 16 2016 |
7409 |
391.58 |
Dec 16 2016 |
9817 |
410.49 |
Dec 16 2016 |
9739 |
390.32 |
Dec 09 2016 |
4074 |
380.09 |
Dec 09 2016 |
7405 |
391.58 |
Dec 09 2016 |
9818 |
410.49 |
Dec 09 2016 |
9743 |
390.32 |
Dec 02 2016 |
4074 |
380.09 |
Dec 02 2016 |
7405 |
391.58 |
Dec 02 2016 |
9818 |
410.49 |
Dec 02 2016 |
9744 |
390.32 |
Nov 25 2016 |
4068 |
380.09 |
Nov 25 2016 |
7405 |
391.58 |
Nov 25 2016 |
9816 |
410.49 |
Nov 25 2016 |
9742 |
390.32 |
Nov 18 2016 |
4068 |
380.09 |
Nov 18 2016 |
7405 |
391.58 |
Nov 18 2016 |
9816 |
410.49 |
Nov 18 2016 |
9742 |
390.32 |
Nov 11 2016 |
4068 |
380.09 |
Nov 11 2016 |
7397 |
391.58 |
Nov 11 2016 |
9816 |
410.49 |
Nov 11 2016 |
9738 |
390.32 |
Nov 04 2016 |
4068 |
380.09 |
Nov 04 2016 |
7397 |
391.58 |
Nov 04 2016 |
9816 |
410.49 |
Nov 04 2016 |
9738 |
390.32 |
Oct 28 2016 |
4064 |
380.09 |
Oct 28 2016 |
7414 |
391.58 |
Oct 28 2016 |
9817 |
410.49 |
Oct 28 2016 |
9756 |
390.32 |
Oct 21 2016 |
4064 |
380.09 |
Oct 21 2016 |
7420 |
391.58 |
Oct 21 2016 |
9814 |
410.49 |
Oct 21 2016 |
9761 |
390.32 |
Oct 14 2016 |
4071 |
380.09 |
Oct 14 2016 |
7425 |
391.58 |
Oct 14 2016 |
9834 |
410.49 |
Oct 14 2016 |
9807 |
390.32 |
Oct 07 2016 |
4071 |
380.09 |
Oct 07 2016 |
7417 |
391.58 |
Oct 07 2016 |
9844 |
410.49 |
Oct 07 2016 |
9803 |
390.32 |
Sep 30 2016 |
4103 |
380.09 |
Sep 30 2016 |
7424 |
391.58 |
Sep 30 2016 |
9863 |
410.49 |
Sep 30 2016 |
9814 |
390.32 |
Sep 23 2016 |
4084 |
380.09 |
Sep 23 2016 |
7357 |
391.58 |
Sep 23 2016 |
9860 |
410.49 |
Sep 23 2016 |
9769 |
390.32 |
Sep 16 2016 |
4083 |
380.09 |
Sep 16 2016 |
7329 |
391.58 |
Sep 16 2016 |
9913 |
410.49 |
Sep 16 2016 |
9788 |
390.32 |
Sep 09 2016 |
4175 |
380.09 |
Sep 09 2016 |
7413 |
391.58 |
Sep 09 2016 |
9988 |
410.49 |
Sep 09 2016 |
9826 |
390.32 |
Sep 02 2016 |
4248 |
380.09 |
Sep 02 2016 |
7430 |
391.58 |
Sep 02 2016 |
10123 |
410.49 |
Sep 02 2016 |
9949 |
390.32 |
Aug 26 2016 |
4163 |
380.09 |
Aug 26 2016 |
7129 |
391.58 |
Aug 26 2016 |
10179 |
410.49 |
Aug 26 2016 |
9667 |
390.32 |
Aug 19 2016 |
4243 |
380.09 |
Aug 19 2016 |
7144 |
391.58 |
Aug 19 2016 |
10300 |
411.34 |
Aug 19 2016 |
9685 |
390.32 |
Aug 12 2016 |
4612 |
380.09 |
Aug 12 2016 |
7136 |
391.58 |
Aug 12 2016 |
9853 |
406.03 |
Aug 12 2016 |
9870 |
383.39 |
Aug 05 2016 |
4624 |
380.09 |
Aug 05 2016 |
7183 |
391.58 |
Aug 05 2016 |
9879 |
406.03 |
Aug 05 2016 |
9971 |
383.39 |
Jul 29 2016 |
7584 |
396.78 |
Jul 29 2016 |
10240 |
408.88 |
Jul 29 2016 |
11716 |
395.9 |
Jul 22 2016 |
10428 |
408.88 |
Jul 22 2016 |
12405 |
399.95 |
Jun 22 2016 |
12707 |
427.71 |
Jun 22 2016 |
17434 |
427.71 |
Jun 15 2016 |
12777 |
427.71 |
Jun 15 2016 |
17635 |
427.71 |
Jun 08 2016 |
7375 |
390.78 |
Jun 08 2016 |
12865 |
427.71 |
Jun 08 2016 |
15426 |
412.71 |
Jun 01 2016 |
7434 |
390.78 |
Jun 01 2016 |
12945 |
427.71 |
Jun 01 2016 |
15667 |
412.71 |
May 25 2016 |
7466 |
390.78 |
May 25 2016 |
12942 |
427.71 |
May 25 2016 |
15631 |
412.71 |
May 18 2016 |
7520 |
390.78 |
May 18 2016 |
12260 |
420.38 |
May 18 2016 |
16010 |
414.46 |
May 11 2016 |
7529 |
390.78 |
May 11 2016 |
12151 |
420.38 |
May 11 2016 |
15973 |
414.46 |
May 04 2016 |
7509 |
390.78 |
May 04 2016 |
12047 |
420.38 |
May 04 2016 |
15908 |
414.46 |
Apr 27 2016 |
7695 |
390.78 |
Apr 27 2016 |
12306 |
420.38 |
Apr 27 2016 |
16169 |
414.46 |
Apr 20 2016 |
7734 |
390.78 |
Apr 20 2016 |
12319 |
420.38 |
Apr 20 2016 |
16209 |
414.46 |
Apr 13 2016 |
7933 |
390.78 |
Apr 13 2016 |
12235 |
420.38 |
Apr 13 2016 |
16191 |
414.46 |
Apr 06 2016 |
11315 |
420.61 |
Apr 06 2016 |
12266 |
420.38 |
Apr 06 2016 |
15874 |
411.39 |
Mar 30 2016 |
11203 |
420.61 |
Mar 30 2016 |
12183 |
420.38 |
Mar 30 2016 |
15733 |
411.39 |
Mar 23 2016 |
11421 |
420.61 |
Mar 23 2016 |
12199 |
420.38 |
Mar 23 2016 |
15876 |
411.39 |
Mar 16 2016 |
11512 |
420.61 |
Mar 16 2016 |
12088 |
420.38 |
Mar 16 2016 |
15809 |
411.39 |
Mar 09 2016 |
11556 |
420.61 |
Mar 09 2016 |
12054 |
420.38 |
Mar 09 2016 |
15877 |
411.39 |
Mar 02 2016 |
11400 |
420.61 |
Mar 02 2016 |
12031 |
420.38 |
Mar 02 2016 |
15778 |
411.39 |
Feb 24 2016 |
11404 |
420.61 |
Feb 24 2016 |
11977 |
420.38 |
Feb 24 2016 |
15745 |
411.39 |
Feb 17 2016 |
11541 |
420.61 |
Feb 17 2016 |
12036 |
420.38 |
Feb 17 2016 |
15893 |
411.39 |
Feb 10 2016 |
11518 |
420.61 |
Feb 10 2016 |
12055 |
420.38 |
Feb 10 2016 |
15892 |
411.39 |
Feb 03 2016 |
11539 |
420.61 |
Feb 03 2016 |
12047 |
420.38 |
Feb 03 2016 |
15922 |
411.39 |
Jan 27 2016 |
11579 |
420.61 |
Jan 27 2016 |
12043 |
420.38 |
Jan 27 2016 |
15938 |
411.39 |
Jan 20 2016 |
11569 |
420.61 |
Jan 20 2016 |
12073 |
420.38 |
Jan 20 2016 |
15940 |
411.39 |
Jan 13 2016 |
11580 |
420.61 |
Jan 13 2016 |
12096 |
420.38 |
Jan 13 2016 |
15969 |
411.39 |
Jan 06 2016 |
11580 |
420.61 |
Jan 06 2016 |
12104 |
420.38 |
Jan 06 2016 |
15976 |
411.39 |
Dec 30 2015 |
11580 |
420.61 |
Dec 30 2015 |
12105 |
420.38 |
Dec 30 2015 |
15969 |
411.39 |
Dec 23 2015 |
11582 |
420.61 |
Dec 23 2015 |
12104 |
420.38 |
Dec 23 2015 |
15970 |
411.39 |
Dec 16 2015 |
11582 |
420.61 |
Dec 16 2015 |
12104 |
420.38 |
Dec 16 2015 |
15970 |
411.39 |
Dec 09 2015 |
11582 |
420.61 |
Dec 09 2015 |
12115 |
420.38 |
Dec 09 2015 |
15974 |
411.39 |
Dec 02 2015 |
11583 |
420.61 |
Dec 02 2015 |
12116 |
420.38 |
Dec 02 2015 |
15975 |
411.39 |
Nov 25 2015 |
11583 |
420.61 |
Nov 25 2015 |
12116 |
420.38 |
Nov 25 2015 |
15976 |
411.39 |
Nov 18 2015 |
11582 |
420.61 |
Nov 18 2015 |
12116 |
420.38 |
Nov 18 2015 |
15975 |
411.39 |
Nov 11 2015 |
11574 |
420.61 |
Nov 11 2015 |
12116 |
420.38 |
Nov 11 2015 |
15967 |
411.39 |
Nov 04 2015 |
11574 |
420.61 |
Nov 04 2015 |
12116 |
420.38 |
Nov 04 2015 |
15967 |
411.39 |
Oct 28 2015 |
11575 |
420.61 |
Oct 28 2015 |
12098 |
420.38 |
Oct 28 2015 |
15950 |
411.39 |
Oct 21 2015 |
11534 |
420.61 |
Oct 21 2015 |
12115 |
420.38 |
Oct 21 2015 |
15932 |
411.39 |
Oct 14 2015 |
11531 |
420.61 |
Oct 14 2015 |
12130 |
420.38 |
Oct 14 2015 |
15940 |
411.39 |
Oct 07 2015 |
11556 |
420.61 |
Oct 07 2015 |
12102 |
420.38 |
Oct 07 2015 |
15945 |
411.39 |
Sep 30 2015 |
11563 |
420.61 |
Sep 30 2015 |
12100 |
420.38 |
Sep 30 2015 |
15964 |
411.39 |
Sep 23 2015 |
11631 |
420.61 |
Sep 23 2015 |
12095 |
420.38 |
Sep 23 2015 |
16008 |
411.39 |
Sep 16 2015 |
11518 |
420.61 |
Sep 16 2015 |
12093 |
420.38 |
Sep 16 2015 |
15950 |
411.39 |
Sep 09 2015 |
11483 |
420.61 |
Sep 09 2015 |
12097 |
420.38 |
Sep 09 2015 |
15912 |
411.39 |
Sep 02 2015 |
11559 |
420.61 |
Sep 02 2015 |
12011 |
420.38 |
Sep 02 2015 |
15880 |
411.39 |
Aug 26 2015 |
11694 |
420.61 |
Aug 26 2015 |
12290 |
421.5 |
Aug 26 2015 |
17442 |
421.15 |
Aug 19 2015 |
11902 |
420.61 |
Aug 19 2015 |
10936 |
408.07 |
Aug 19 2015 |
14120 |
396.88 |
Aug 12 2015 |
12058 |
421.84 |
Aug 12 2015 |
8080 |
379.19 |
Aug 12 2015 |
15297 |
404.78 |
Aug 05 2015 |
12123 |
421.84 |
Aug 05 2015 |
8067 |
379.19 |
Aug 05 2015 |
15290 |
404.78 |
Jul 29 2015 |
12170 |
421.84 |
Jul 29 2015 |
8176 |
379.19 |
Jul 29 2015 |
15468 |
404.78 |
Jul 22 2015 |
12209 |
421.84 |
Jul 22 2015 |
8143 |
379.19 |
Jul 22 2015 |
15501 |
404.78 |
Jul 15 2015 |
12438 |
421.84 |
Jul 15 2015 |
12207 |
417.59 |
Jul 15 2015 |
15609 |
404.78 |
Jul 08 2015 |
12521 |
421.84 |
Jul 08 2015 |
12240 |
417.59 |
Jul 08 2015 |
15725 |
404.78 |
Jul 01 2015 |
12581 |
421.84 |
Jul 01 2015 |
12324 |
417.59 |
Jul 01 2015 |
15807 |
404.78 |
Jun 24 2015 |
12594 |
421.84 |
Jun 24 2015 |
12368 |
417.59 |
Jun 24 2015 |
15865 |
404.78 |
Jun 17 2015 |
15315 |
445.19 |
Jun 17 2015 |
12420 |
417.59 |
Jun 17 2015 |
19618 |
428.63 |
Jun 10 2015 |
5896 |
382.69 |
Jun 10 2015 |
15448 |
445.19 |
Jun 10 2015 |
12449 |
417.59 |
Jun 10 2015 |
16148 |
406.29 |
Jun 03 2015 |
5861 |
382.69 |
Jun 03 2015 |
14206 |
433.43 |
Jun 03 2015 |
12447 |
417.59 |
Jun 03 2015 |
15147 |
398.18 |
May 27 2015 |
5789 |
382.69 |
May 27 2015 |
14059 |
433.43 |
May 27 2015 |
12414 |
417.59 |
May 27 2015 |
15018 |
398.18 |
May 20 2015 |
5786 |
382.69 |
May 20 2015 |
14158 |
433.43 |
May 20 2015 |
12466 |
417.59 |
May 20 2015 |
15059 |
398.18 |
May 13 2015 |
6496 |
396.56 |
May 13 2015 |
14303 |
433.43 |
May 13 2015 |
12496 |
418.12 |
May 13 2015 |
14305 |
392.21 |
May 06 2015 |
6117 |
396.56 |
May 06 2015 |
12794 |
422.31 |
May 06 2015 |
12189 |
418.12 |
May 06 2015 |
13183 |
386.06 |
Apr 29 2015 |
6320 |
396.56 |
Apr 29 2015 |
12984 |
422.31 |
Apr 29 2015 |
12353 |
418.12 |
Apr 29 2015 |
13392 |
386.06 |
Apr 22 2015 |
6626 |
400.35 |
Apr 22 2015 |
12176 |
414.52 |
Apr 22 2015 |
12410 |
418.12 |
Apr 22 2015 |
13478 |
386.06 |
Apr 15 2015 |
6560 |
400.35 |
Apr 15 2015 |
10943 |
404.66 |
Apr 15 2015 |
12356 |
418.12 |
Apr 15 2015 |
13458 |
386.06 |
Apr 08 2015 |
6572 |
400.35 |
Apr 08 2015 |
9731 |
393.61 |
Apr 08 2015 |
12508 |
418.12 |
Apr 08 2015 |
13418 |
385.56 |
Apr 01 2015 |
6544 |
400.35 |
Apr 01 2015 |
9827 |
393.61 |
Apr 01 2015 |
12626 |
418.12 |
Apr 01 2015 |
13657 |
385.56 |
Mar 25 2015 |
6502 |
400.35 |
Mar 25 2015 |
9463 |
393.61 |
Mar 25 2015 |
12486 |
418.12 |
Mar 25 2015 |
13249 |
385.56 |
Mar 18 2015 |
6275 |
400.35 |
Mar 18 2015 |
9234 |
393.61 |
Mar 18 2015 |
12300 |
418.12 |
Mar 18 2015 |
13037 |
385.56 |
Mar 11 2015 |
6499 |
400.35 |
Mar 11 2015 |
9449 |
393.61 |
Mar 11 2015 |
12409 |
418.12 |
Mar 11 2015 |
13451 |
385.56 |
Mar 04 2015 |
6612 |
400.35 |
Mar 04 2015 |
9591 |
393.61 |
Mar 04 2015 |
12585 |
418.12 |
Mar 04 2015 |
13590 |
385.56 |
Feb 25 2015 |
6535 |
400.35 |
Feb 25 2015 |
9610 |
393.61 |
Feb 25 2015 |
12507 |
418.12 |
Feb 25 2015 |
13607 |
385.56 |
Feb 18 2015 |
6577 |
400.35 |
Feb 18 2015 |
9698 |
393.61 |
Feb 18 2015 |
12573 |
418.12 |
Feb 18 2015 |
13658 |
385.56 |
Feb 11 2015 |
6608 |
400.35 |
Feb 11 2015 |
9743 |
393.61 |
Feb 11 2015 |
12607 |
418.12 |
Feb 11 2015 |
13681 |
385.56 |
Feb 04 2015 |
6615 |
400.35 |
Feb 04 2015 |
9780 |
393.61 |
Feb 04 2015 |
12590 |
418.12 |
Feb 04 2015 |
13695 |
385.56 |
Jan 28 2015 |
6615 |
400.35 |
Jan 28 2015 |
9764 |
393.61 |
Jan 28 2015 |
12611 |
418.12 |
Jan 28 2015 |
13700 |
385.56 |
Jan 21 2015 |
6622 |
400.35 |
Jan 21 2015 |
9780 |
393.61 |
Jan 21 2015 |
12601 |
418.12 |
Jan 21 2015 |
13722 |
385.56 |
Jan 14 2015 |
6622 |
400.35 |
Jan 14 2015 |
9787 |
393.61 |
Jan 14 2015 |
12610 |
418.12 |
Jan 14 2015 |
13734 |
385.56 |
Jan 07 2015 |
6622 |
400.35 |
Jan 07 2015 |
9787 |
393.61 |
Jan 07 2015 |
12593 |
418.12 |
Jan 07 2015 |
13711 |
385.56 |
Dec 31 2014 |
6632 |
400.35 |
Dec 31 2014 |
9787 |
393.61 |
Dec 31 2014 |
12593 |
418.12 |
Dec 31 2014 |
13712 |
385.56 |
Dec 24 2014 |
6632 |
400.35 |
Dec 24 2014 |
9787 |
393.61 |
Dec 24 2014 |
12593 |
418.12 |
Dec 24 2014 |
13712 |
385.56 |
Dec 17 2014 |
6632 |
400.35 |
Dec 17 2014 |
9787 |
393.61 |
Dec 17 2014 |
12578 |
418.12 |
Dec 17 2014 |
13706 |
385.56 |
Dec 10 2014 |
6632 |
400.35 |
Dec 10 2014 |
9787 |
393.61 |
Dec 10 2014 |
12578 |
418.12 |
Dec 10 2014 |
13706 |
385.56 |
Dec 03 2014 |
6633 |
400.35 |
Dec 03 2014 |
9787 |
393.61 |
Dec 03 2014 |
12578 |
418.12 |
Dec 03 2014 |
13706 |
385.56 |
Nov 26 2014 |
6633 |
400.35 |
Nov 26 2014 |
9787 |
393.61 |
Nov 26 2014 |
12578 |
418.12 |
Nov 26 2014 |
13706 |
385.56 |
Nov 19 2014 |
6633 |
400.35 |
Nov 19 2014 |
9787 |
393.61 |
Nov 19 2014 |
12578 |
418.12 |
Nov 19 2014 |
13705 |
385.56 |
Nov 12 2014 |
6633 |
400.35 |
Nov 12 2014 |
9787 |
393.61 |
Nov 12 2014 |
12578 |
418.12 |
Nov 12 2014 |
13705 |
385.56 |
Nov 05 2014 |
6633 |
400.35 |
Nov 05 2014 |
9787 |
393.61 |
Nov 05 2014 |
12578 |
418.12 |
Nov 05 2014 |
13706 |
385.56 |
Oct 29 2014 |
6633 |
400.35 |
Oct 29 2014 |
9784 |
393.61 |
Oct 29 2014 |
12578 |
418.12 |
Oct 29 2014 |
13703 |
385.56 |
Oct 22 2014 |
6626 |
400.35 |
Oct 22 2014 |
9774 |
393.61 |
Oct 22 2014 |
12538 |
418.12 |
Oct 22 2014 |
13716 |
385.56 |
Oct 15 2014 |
6622 |
400.35 |
Oct 15 2014 |
9743 |
393.61 |
Oct 15 2014 |
12521 |
418.12 |
Oct 15 2014 |
13688 |
385.56 |
Oct 08 2014 |
6622 |
400.35 |
Oct 08 2014 |
9750 |
393.61 |
Oct 08 2014 |
12503 |
418.12 |
Oct 08 2014 |
13690 |
385.56 |
Oct 01 2014 |
6625 |
400.35 |
Oct 01 2014 |
9759 |
393.61 |
Oct 01 2014 |
12522 |
418.12 |
Oct 01 2014 |
13708 |
385.56 |
Sep 24 2014 |
6600 |
400.35 |
Sep 24 2014 |
9808 |
393.61 |
Sep 24 2014 |
12481 |
418.12 |
Sep 24 2014 |
13700 |
385.56 |
Sep 17 2014 |
6574 |
400.35 |
Sep 17 2014 |
9736 |
393.61 |
Sep 17 2014 |
12545 |
418.12 |
Sep 17 2014 |
13697 |
385.56 |
Sep 10 2014 |
6585 |
400.35 |
Sep 10 2014 |
9754 |
393.61 |
Sep 10 2014 |
14937 |
444.72 |
Sep 10 2014 |
14941 |
394.57 |
Sep 03 2014 |
6594 |
400.35 |
Sep 03 2014 |
9760 |
393.61 |
Sep 03 2014 |
14949 |
444.72 |
Sep 03 2014 |
14994 |
394.57 |
Aug 27 2014 |
6470 |
400.35 |
Aug 27 2014 |
9680 |
393.61 |
Aug 27 2014 |
15057 |
444.72 |
Aug 27 2014 |
15010 |
394.57 |
Aug 20 2014 |
6454 |
400.35 |
Aug 20 2014 |
9673 |
393.61 |
Aug 20 2014 |
13745 |
431.67 |
Aug 20 2014 |
14150 |
388.17 |
Aug 13 2014 |
6467 |
400.35 |
Aug 13 2014 |
9658 |
393.61 |
Aug 13 2014 |
13795 |
431.67 |
Aug 13 2014 |
14220 |
388.17 |
Aug 06 2014 |
6308 |
398.31 |
Aug 06 2014 |
8821 |
384.41 |
Aug 06 2014 |
12338 |
415.94 |
Aug 06 2014 |
14301 |
388.17 |
Jul 30 2014 |
6413 |
398.31 |
Jul 30 2014 |
8852 |
384.41 |
Jul 30 2014 |
12341 |
415.94 |
Jul 30 2014 |
14413 |
388.17 |
Jul 23 2014 |
6269 |
398.31 |
Jul 23 2014 |
8835 |
384.41 |
Jul 23 2014 |
9616 |
387.63 |
Jul 23 2014 |
13789 |
384.12 |
Jul 16 2014 |
6371 |
398.31 |
Jul 16 2014 |
8922 |
384.41 |
Jul 16 2014 |
9621 |
387.63 |
Jul 16 2014 |
13782 |
384.12 |
Jul 09 2014 |
6224 |
398.31 |
Jul 09 2014 |
8954 |
384.41 |
Jul 09 2014 |
9685 |
387.63 |
Jul 09 2014 |
13733 |
384.12 |
Jul 02 2014 |
6395 |
398.31 |
Jul 02 2014 |
9029 |
384.41 |
Jul 02 2014 |
9775 |
387.63 |
Jul 02 2014 |
13873 |
384.12 |
Jun 25 2014 |
6239 |
398.31 |
Jun 25 2014 |
9127 |
384.41 |
Jun 25 2014 |
9867 |
387.63 |
Jun 25 2014 |
13869 |
384.12 |
Jun 18 2014 |
6056 |
394.27 |
Jun 18 2014 |
9155 |
384.41 |
Jun 18 2014 |
9958 |
387.63 |
Jun 18 2014 |
13237 |
379.11 |
Jun 11 2014 |
6620 |
400.06 |
Jun 11 2014 |
9158 |
384.41 |
Jun 11 2014 |
9991 |
387.63 |
Jun 11 2014 |
12304 |
370.85 |
Jun 04 2014 |
6688 |
400.06 |
Jun 04 2014 |
9208 |
384.41 |
Jun 04 2014 |
10193 |
387.63 |
Jun 04 2014 |
12434 |
370.85 |
May 28 2014 |
6658 |
398.44 |
May 28 2014 |
9207 |
384.41 |
May 28 2014 |
9524 |
379.61 |
May 28 2014 |
12433 |
370.85 |
May 21 2014 |
6653 |
398.44 |
May 21 2014 |
9216 |
384.41 |
May 21 2014 |
9602 |
379.61 |
May 21 2014 |
12490 |
370.85 |
May 14 2014 |
6636 |
395.6 |
May 14 2014 |
9290 |
384.41 |
May 14 2014 |
10060 |
383.67 |
May 14 2014 |
12546 |
370.85 |
May 07 2014 |
6293 |
395.6 |
May 07 2014 |
8748 |
381.29 |
May 07 2014 |
9917 |
383.67 |
May 07 2014 |
12403 |
370.85 |
Apr 30 2014 |
6414 |
391.48 |
Apr 30 2014 |
9631 |
386.98 |
Apr 30 2014 |
10261 |
383.67 |
Apr 30 2014 |
12755 |
370.85 |
Apr 23 2014 |
6602 |
391.48 |
Apr 23 2014 |
9869 |
386.98 |
Apr 23 2014 |
10364 |
383.67 |
Apr 23 2014 |
12921 |
370.85 |
Apr 16 2014 |
6523 |
391.48 |
Apr 16 2014 |
10368 |
391.32 |
Apr 16 2014 |
10309 |
383.67 |
Apr 16 2014 |
12856 |
370.85 |
Apr 09 2014 |
6538 |
391.48 |
Apr 09 2014 |
11559 |
398.95 |
Apr 09 2014 |
10398 |
383.67 |
Apr 09 2014 |
13049 |
370.85 |
Apr 02 2014 |
6365 |
391.48 |
Apr 02 2014 |
11578 |
398.95 |
Apr 02 2014 |
10514 |
383.67 |
Apr 02 2014 |
12759 |
370.85 |
Mar 26 2014 |
6345 |
391.48 |
Mar 26 2014 |
11372 |
398.95 |
Mar 26 2014 |
10740 |
383.67 |
Mar 26 2014 |
12798 |
370.85 |
Mar 19 2014 |
6443 |
391.48 |
Mar 19 2014 |
11342 |
398.95 |
Mar 19 2014 |
10798 |
383.67 |
Mar 19 2014 |
12839 |
370.85 |
Mar 12 2014 |
6444 |
391.48 |
Mar 12 2014 |
11349 |
398.95 |
Mar 12 2014 |
10813 |
383.67 |
Mar 12 2014 |
12883 |
370.85 |
Mar 05 2014 |
6392 |
391.48 |
Mar 05 2014 |
11181 |
398.95 |
Mar 05 2014 |
10821 |
383.67 |
Mar 05 2014 |
12842 |
370.85 |
Feb 26 2014 |
6443 |
391.48 |
Feb 26 2014 |
11147 |
398.95 |
Feb 26 2014 |
10834 |
383.67 |
Feb 26 2014 |
12869 |
370.85 |
Feb 19 2014 |
6471 |
391.48 |
Feb 19 2014 |
11196 |
398.95 |
Feb 19 2014 |
10862 |
383.67 |
Feb 19 2014 |
12901 |
370.85 |
Feb 12 2014 |
6529 |
391.48 |
Feb 12 2014 |
11186 |
398.95 |
Feb 12 2014 |
10877 |
383.67 |
Feb 12 2014 |
12906 |
370.85 |
Feb 05 2014 |
6525 |
391.48 |
Feb 05 2014 |
11224 |
398.95 |
Feb 05 2014 |
10969 |
383.67 |
Feb 05 2014 |
12980 |
370.85 |
Jan 29 2014 |
6525 |
391.48 |
Jan 29 2014 |
11179 |
398.95 |
Jan 29 2014 |
11050 |
383.67 |
Jan 29 2014 |
13003 |
370.85 |
Jan 22 2014 |
6530 |
391.48 |
Jan 22 2014 |
11131 |
398.95 |
Jan 22 2014 |
11035 |
383.67 |
Jan 22 2014 |
12956 |
370.85 |
Jan 15 2014 |
6530 |
391.48 |
Jan 15 2014 |
11133 |
398.95 |
Jan 15 2014 |
11075 |
383.67 |
Jan 15 2014 |
12985 |
370.85 |
Jan 08 2014 |
6530 |
391.48 |
Jan 08 2014 |
11076 |
398.95 |
Jan 08 2014 |
11091 |
383.67 |
Jan 08 2014 |
12973 |
370.85 |
Jan 01 2014 |
6530 |
391.48 |
Jan 01 2014 |
11076 |
398.95 |
Jan 01 2014 |
11091 |
383.67 |
Jan 01 2014 |
12973 |
370.85 |
Dec 25 2013 |
6547 |
391.48 |
Dec 25 2013 |
11076 |
398.95 |
Dec 25 2013 |
11091 |
383.67 |
Dec 25 2013 |
12973 |
370.85 |
Dec 18 2013 |
6547 |
391.48 |
Dec 18 2013 |
11076 |
398.95 |
Dec 18 2013 |
11091 |
383.67 |
Dec 18 2013 |
12973 |
370.85 |
Dec 11 2013 |
6549 |
391.48 |
Dec 11 2013 |
11077 |
398.95 |
Dec 11 2013 |
11091 |
383.67 |
Dec 11 2013 |
12974 |
370.85 |
Dec 04 2013 |
6549 |
391.48 |
Dec 04 2013 |
11078 |
398.95 |
Dec 04 2013 |
11091 |
383.67 |
Dec 04 2013 |
12975 |
370.85 |
Nov 27 2013 |
6549 |
391.48 |
Nov 27 2013 |
11078 |
398.95 |
Nov 27 2013 |
11091 |
383.67 |
Nov 27 2013 |
12975 |
370.85 |
Nov 20 2013 |
6550 |
391.48 |
Nov 20 2013 |
11078 |
398.95 |
Nov 20 2013 |
11091 |
383.67 |
Nov 20 2013 |
12976 |
370.85 |
Nov 13 2013 |
6550 |
391.48 |
Nov 13 2013 |
11078 |
398.95 |
Nov 13 2013 |
11091 |
383.67 |
Nov 13 2013 |
12976 |
370.85 |
Nov 06 2013 |
6550 |
391.48 |
Nov 06 2013 |
11078 |
398.95 |
Nov 06 2013 |
11091 |
383.67 |
Nov 06 2013 |
12976 |
370.85 |
Oct 30 2013 |
6550 |
391.48 |
Oct 30 2013 |
11078 |
398.95 |
Oct 30 2013 |
11090 |
383.67 |
Oct 30 2013 |
12975 |
370.85 |
Oct 23 2013 |
6550 |
391.48 |
Oct 23 2013 |
11073 |
398.95 |
Oct 23 2013 |
11091 |
383.67 |
Oct 23 2013 |
12975 |
370.85 |
Oct 16 2013 |
6527 |
391.48 |
Oct 16 2013 |
11100 |
398.95 |
Oct 16 2013 |
11069 |
383.67 |
Oct 16 2013 |
12974 |
370.85 |
Oct 09 2013 |
6480 |
391.48 |
Oct 09 2013 |
10985 |
398.95 |
Oct 09 2013 |
11069 |
383.67 |
Oct 09 2013 |
12922 |
370.85 |
Oct 02 2013 |
6527 |
391.48 |
Oct 02 2013 |
11003 |
398.95 |
Oct 02 2013 |
11058 |
383.67 |
Oct 02 2013 |
12924 |
370.85 |
Sep 25 2013 |
6505 |
391.48 |
Sep 25 2013 |
10973 |
398.95 |
Sep 25 2013 |
10993 |
383.67 |
Sep 25 2013 |
12884 |
370.85 |
Sep 18 2013 |
6472 |
391.48 |
Sep 18 2013 |
10883 |
398.95 |
Sep 18 2013 |
10951 |
383.67 |
Sep 18 2013 |
12774 |
370.85 |
Sep 11 2013 |
6383 |
391.48 |
Sep 11 2013 |
10880 |
398.95 |
Sep 11 2013 |
10910 |
383.67 |
Sep 11 2013 |
12710 |
370.85 |
Sep 04 2013 |
6434 |
391.48 |
Sep 04 2013 |
11002 |
398.95 |
Sep 04 2013 |
10920 |
383.67 |
Sep 04 2013 |
12754 |
370.85 |
Aug 28 2013 |
6620 |
391.48 |
Aug 28 2013 |
10989 |
398.95 |
Aug 28 2013 |
10896 |
383.67 |
Aug 28 2013 |
12749 |
370.85 |
Aug 21 2013 |
6615 |
391.48 |
Aug 21 2013 |
11045 |
398.95 |
Aug 21 2013 |
12505 |
399.59 |
Aug 21 2013 |
13108 |
372.95 |
Aug 14 2013 |
6185 |
391.48 |
Aug 14 2013 |
11090 |
398.95 |
Aug 14 2013 |
12570 |
399.59 |
Aug 14 2013 |
12865 |
372.95 |
Aug 07 2013 |
6241 |
391.14 |
Aug 07 2013 |
12726 |
414.99 |
Aug 07 2013 |
13571 |
407.3 |
Aug 07 2013 |
14701 |
386.08 |
Jul 31 2013 |
6240 |
391.14 |
Jul 31 2013 |
12946 |
414.99 |
Jul 31 2013 |
13690 |
407.3 |
Jul 31 2013 |
14835 |
386.08 |
Jul 24 2013 |
6262 |
391.14 |
Jul 24 2013 |
12856 |
414.99 |
Jul 24 2013 |
16649 |
434.11 |
Jul 24 2013 |
15383 |
389.38 |
Jul 17 2013 |
6167 |
391.14 |
Jul 17 2013 |
12890 |
414.99 |
Jul 17 2013 |
17102 |
437.38 |
Jul 17 2013 |
15410 |
389.38 |
Jul 10 2013 |
6307 |
391.14 |
Jul 10 2013 |
12978 |
414.99 |
Jul 10 2013 |
17264 |
437.38 |
Jul 10 2013 |
15574 |
389.38 |
Jul 03 2013 |
6200 |
391.14 |
Jul 03 2013 |
12983 |
414.99 |
Jul 03 2013 |
17397 |
437.38 |
Jul 03 2013 |
15558 |
389.38 |
Jun 26 2013 |
6096 |
391.14 |
Jun 26 2013 |
12957 |
414.99 |
Jun 26 2013 |
17672 |
437.38 |
Jun 26 2013 |
15733 |
389.38 |
Jun 19 2013 |
5914 |
391.14 |
Jun 19 2013 |
14501 |
428.16 |
Jun 19 2013 |
16502 |
425.2 |
Jun 19 2013 |
15709 |
389.38 |
Jun 12 2013 |
6136 |
391.14 |
Jun 12 2013 |
12976 |
413.02 |
Jun 12 2013 |
16556 |
425.2 |
Jun 12 2013 |
15903 |
389.38 |
Jun 05 2013 |
5696 |
387.07 |
Jun 05 2013 |
11328 |
398.08 |
Jun 05 2013 |
16343 |
425.2 |
Jun 05 2013 |
17433 |
400.58 |
May 29 2013 |
5667 |
387.07 |
May 29 2013 |
11233 |
398.08 |
May 29 2013 |
16372 |
425.2 |
May 29 2013 |
17443 |
400.58 |
May 22 2013 |
5692 |
387.07 |
May 22 2013 |
14092 |
422.84 |
May 22 2013 |
16623 |
425.2 |
May 22 2013 |
19291 |
411.13 |
May 15 2013 |
14089 |
422.84 |
May 15 2013 |
18763 |
443.35 |
May 15 2013 |
22109 |
429.78 |
May 08 2013 |
18198 |
461.42 |
May 08 2013 |
18687 |
443.35 |
May 08 2013 |
22051 |
429.78 |
May 01 2013 |
18537 |
461.42 |
May 01 2013 |
19328 |
447.67 |
May 01 2013 |
24213 |
442.7 |
Apr 24 2013 |
7902 |
440.42 |
Apr 24 2013 |
15970 |
441.28 |
Apr 24 2013 |
18403 |
439.88 |
Apr 24 2013 |
20012 |
416.25 |
Apr 17 2013 |
8051 |
440.42 |
Apr 17 2013 |
16018 |
440.88 |
Apr 17 2013 |
18390 |
439.88 |
Apr 17 2013 |
20035 |
416.18 |
Apr 10 2013 |
8036 |
440.42 |
Apr 10 2013 |
15974 |
440.88 |
Apr 10 2013 |
18100 |
439.88 |
Apr 10 2013 |
19909 |
416.18 |
Apr 03 2013 |
7979 |
440.42 |
Apr 03 2013 |
15957 |
440.88 |
Apr 03 2013 |
17959 |
439.88 |
Apr 03 2013 |
19860 |
416.18 |
Mar 27 2013 |
8126 |
440.42 |
Mar 27 2013 |
16300 |
440.88 |
Mar 27 2013 |
17956 |
439.88 |
Mar 27 2013 |
19959 |
416.18 |
Mar 20 2013 |
7607 |
440.42 |
Mar 20 2013 |
16220 |
440.88 |
Mar 20 2013 |
17668 |
439.88 |
Mar 20 2013 |
19909 |
416.18 |
Mar 13 2013 |
19866 |
416.18 |
Oct 19 2012 |
7162 |
440.42 |
Oct 19 2012 |
15144 |
440.88 |
Oct 19 2012 |
15849 |
439.88 |
Oct 19 2012 |
22452 |
439.99 |
Sep 23 2012 |
7056 |
440.42 |
Sep 23 2012 |
14975 |
440.88 |
Sep 23 2012 |
15738 |
439.88 |
Sep 23 2012 |
22253 |
439.99 |
Aug 31 2012 |
6626 |
440.42 |
Aug 31 2012 |
14364 |
440.88 |
Aug 31 2012 |
15347 |
439.88 |
Aug 31 2012 |
21761 |
439.99 |
Aug 24 2012 |
6530 |
440.42 |
Aug 24 2012 |
14199 |
440.88 |
Aug 24 2012 |
14262 |
429.67 |
Aug 24 2012 |
20673 |
433.9 |
Aug 10 2012 |
6234 |
440.42 |
Aug 10 2012 |
13760 |
440.88 |
Aug 10 2012 |
13783 |
429.67 |
Aug 10 2012 |
20189 |
433.9 |
Aug 03 2012 |
5982 |
440.42 |
Aug 03 2012 |
13493 |
440.88 |
Aug 03 2012 |
13557 |
429.67 |
Aug 03 2012 |
19927 |
433.9 |
Jul 27 2012 |
5619 |
440.42 |
Jul 27 2012 |
13339 |
440.88 |
Jul 27 2012 |
13131 |
429.67 |
Jul 27 2012 |
19552 |
433.9 |
Jul 06 2012 |
5282 |
440.42 |
Jul 06 2012 |
12806 |
440.88 |
Jul 06 2012 |
11708 |
419.27 |
Jul 06 2012 |
18507 |
429.76 |
Jun 22 2012 |
5412 |
440.42 |
Jun 22 2012 |
12574 |
440.88 |
Jun 22 2012 |
9960 |
408.76 |
Jun 22 2012 |
18311 |
434.36 |
Jun 15 2012 |
5402 |
440.42 |
Jun 15 2012 |
12412 |
440.88 |
Jun 15 2012 |
9972 |
408.76 |
Jun 15 2012 |
18721 |
434.36 |
Jun 08 2012 |
5440 |
440.42 |
Jun 08 2012 |
12164 |
440.88 |
Jun 08 2012 |
9945 |
408.76 |
Jun 08 2012 |
18558 |
434.36 |
Jun 01 2012 |
5727 |
440.42 |
Jun 01 2012 |
12145 |
440.88 |
Jun 01 2012 |
9502 |
408.76 |
Jun 01 2012 |
18335 |
434.36 |
May 25 2012 |
5617 |
440.42 |
May 25 2012 |
11366 |
440.88 |
May 25 2012 |
7952 |
408.76 |
May 25 2012 |
17132 |
434.36 |
May 18 2012 |
5813 |
440.42 |
May 18 2012 |
11447 |
440.88 |
May 18 2012 |
8072 |
408.76 |
May 18 2012 |
17332 |
434.36 |
May 11 2012 |
5780 |
440.42 |
May 11 2012 |
9275 |
411.32 |
May 11 2012 |
7966 |
408.76 |
May 11 2012 |
15439 |
417.95 |
May 04 2012 |
5490 |
440.42 |
May 04 2012 |
8570 |
411.32 |
May 04 2012 |
7621 |
408.76 |
May 04 2012 |
15063 |
417.95 |
Apr 27 2012 |
9091 |
440.08 |
Apr 27 2012 |
16988 |
440.08 |