| May 04 2016 |
7691 |
433.37 |
| May 04 2016 |
23157 |
552.7 |
| May 04 2016 |
22051 |
525.06 |
| Apr 27 2016 |
7901 |
433.37 |
| Apr 27 2016 |
23432 |
552.7 |
| Apr 27 2016 |
20781 |
504.54 |
| Apr 20 2016 |
7952 |
433.37 |
| Apr 20 2016 |
23228 |
552.7 |
| Apr 20 2016 |
20780 |
504.54 |
| Apr 13 2016 |
8010 |
433.37 |
| Apr 13 2016 |
23817 |
552.7 |
| Apr 13 2016 |
20606 |
504.54 |
| Apr 06 2016 |
8149 |
433.37 |
| Apr 06 2016 |
24418 |
552.7 |
| Apr 06 2016 |
20739 |
504.54 |
| Mar 30 2016 |
7937 |
433.37 |
| Mar 30 2016 |
24231 |
552.7 |
| Mar 30 2016 |
20616 |
504.54 |
| Mar 23 2016 |
8231 |
433.37 |
| Mar 23 2016 |
24564 |
552.7 |
| Mar 23 2016 |
21623 |
517.02 |
| Mar 16 2016 |
8200 |
433.37 |
| Mar 16 2016 |
24789 |
552.7 |
| Mar 16 2016 |
21605 |
517.02 |
| Mar 09 2016 |
8251 |
433.37 |
| Mar 09 2016 |
24898 |
552.7 |
| Mar 09 2016 |
21489 |
517.02 |
| Mar 02 2016 |
8281 |
433.37 |
| Mar 02 2016 |
24462 |
552.7 |
| Mar 02 2016 |
21409 |
517.02 |
| Feb 24 2016 |
8237 |
433.37 |
| Feb 24 2016 |
24377 |
552.7 |
| Feb 24 2016 |
21318 |
517.02 |
| Feb 17 2016 |
8319 |
433.37 |
| Feb 17 2016 |
24678 |
552.7 |
| Feb 17 2016 |
21404 |
517.02 |
| Feb 10 2016 |
8378 |
433.37 |
| Feb 10 2016 |
24493 |
552.7 |
| Feb 10 2016 |
21355 |
517.02 |
| Feb 03 2016 |
8379 |
433.37 |
| Feb 03 2016 |
24445 |
552.7 |
| Feb 03 2016 |
21335 |
517.02 |
| Jan 27 2016 |
8379 |
433.37 |
| Jan 27 2016 |
24483 |
552.7 |
| Jan 27 2016 |
21259 |
517.02 |
| Jan 20 2016 |
8387 |
433.37 |
| Jan 20 2016 |
24486 |
552.7 |
| Jan 20 2016 |
21295 |
517.02 |
| Jan 13 2016 |
8387 |
433.37 |
| Jan 13 2016 |
24518 |
552.7 |
| Jan 13 2016 |
21347 |
517.02 |
| Jan 06 2016 |
8387 |
433.37 |
| Jan 06 2016 |
24518 |
552.7 |
| Jan 06 2016 |
21369 |
517.02 |
| Dec 30 2015 |
8392 |
433.37 |
| Dec 30 2015 |
24518 |
552.7 |
| Dec 30 2015 |
21354 |
517.02 |
| Dec 23 2015 |
8392 |
433.37 |
| Dec 23 2015 |
24511 |
552.7 |
| Dec 23 2015 |
21353 |
517.02 |
| Dec 16 2015 |
8392 |
433.37 |
| Dec 16 2015 |
24512 |
552.7 |
| Dec 16 2015 |
21353 |
517.02 |
| Dec 09 2015 |
8392 |
433.37 |
| Dec 09 2015 |
24513 |
552.7 |
| Dec 09 2015 |
21363 |
517.02 |
| Dec 02 2015 |
8392 |
433.37 |
| Dec 02 2015 |
24514 |
552.7 |
| Dec 02 2015 |
21365 |
517.02 |
| Nov 25 2015 |
8392 |
433.37 |
| Nov 25 2015 |
24514 |
552.7 |
| Nov 25 2015 |
21366 |
517.02 |
| Nov 18 2015 |
8392 |
433.37 |
| Nov 18 2015 |
24513 |
552.7 |
| Nov 18 2015 |
21366 |
517.02 |
| Nov 11 2015 |
8392 |
433.37 |
| Nov 11 2015 |
24478 |
552.7 |
| Nov 11 2015 |
21366 |
517.02 |
| Nov 04 2015 |
8392 |
433.37 |
| Nov 04 2015 |
24478 |
552.7 |
| Nov 04 2015 |
21366 |
517.02 |
| Oct 28 2015 |
8376 |
433.37 |
| Oct 28 2015 |
24481 |
552.7 |
| Oct 28 2015 |
21328 |
517.02 |
| Oct 21 2015 |
8348 |
433.37 |
| Oct 21 2015 |
24387 |
552.7 |
| Oct 21 2015 |
21353 |
517.02 |
| Oct 14 2015 |
8348 |
433.37 |
| Oct 14 2015 |
24370 |
552.7 |
| Oct 14 2015 |
21320 |
517.02 |
| Oct 07 2015 |
8350 |
433.37 |
| Oct 07 2015 |
24412 |
552.7 |
| Oct 07 2015 |
21251 |
517.02 |
| Sep 30 2015 |
8364 |
433.37 |
| Sep 30 2015 |
24432 |
552.7 |
| Sep 30 2015 |
21251 |
517.02 |
| Sep 23 2015 |
8327 |
433.37 |
| Sep 23 2015 |
24554 |
552.7 |
| Sep 23 2015 |
21217 |
517.02 |
| Sep 16 2015 |
8295 |
433.37 |
| Sep 16 2015 |
24306 |
552.7 |
| Sep 16 2015 |
21196 |
517.02 |
| Sep 09 2015 |
8228 |
433.37 |
| Sep 09 2015 |
24254 |
552.7 |
| Sep 09 2015 |
21145 |
517.02 |
| Sep 02 2015 |
8117 |
433.37 |
| Sep 02 2015 |
24379 |
552.7 |
| Sep 02 2015 |
20927 |
517.02 |
| Aug 26 2015 |
8319 |
433.37 |
| Aug 26 2015 |
24578 |
552.7 |
| Aug 26 2015 |
21168 |
517.02 |
| Aug 19 2015 |
8237 |
433.37 |
| Aug 19 2015 |
24809 |
552.7 |
| Aug 19 2015 |
21258 |
517.02 |
| Aug 12 2015 |
8303 |
433.37 |
| Aug 12 2015 |
24785 |
552.7 |
| Aug 12 2015 |
21411 |
517.02 |
| Aug 05 2015 |
8286 |
433.37 |
| Aug 05 2015 |
24866 |
552.7 |
| Aug 05 2015 |
21338 |
517.02 |
| Jul 29 2015 |
8211 |
433.37 |
| Jul 29 2015 |
24831 |
552.7 |
| Jul 29 2015 |
21681 |
518.85 |
| Jul 22 2015 |
8278 |
433.37 |
| Jul 22 2015 |
24777 |
552.7 |
| Jul 22 2015 |
21619 |
518.85 |
| Jul 15 2015 |
8449 |
433.37 |
| Jul 15 2015 |
25102 |
552.7 |
| Jul 15 2015 |
21724 |
518.85 |
| Jul 08 2015 |
8513 |
433.37 |
| Jul 08 2015 |
25189 |
552.7 |
| Jul 08 2015 |
21752 |
518.85 |
| Jul 01 2015 |
8607 |
433.37 |
| Jul 01 2015 |
25345 |
552.7 |
| Jul 01 2015 |
21881 |
518.85 |
| Jun 24 2015 |
8596 |
433.37 |
| Jun 24 2015 |
25385 |
552.7 |
| Jun 24 2015 |
19962 |
495.05 |
| Jun 17 2015 |
8530 |
433.37 |
| Jun 17 2015 |
25197 |
552.7 |
| Jun 17 2015 |
19783 |
492.27 |
| Jun 10 2015 |
8580 |
433.37 |
| Jun 10 2015 |
25489 |
552.7 |
| Jun 10 2015 |
19799 |
492.27 |
| Jun 03 2015 |
25647 |
552.7 |
| Jun 03 2015 |
19819 |
492.7 |
| May 27 2015 |
22686 |
515.96 |
| May 27 2015 |
19783 |
492.7 |
| May 20 2015 |
11747 |
510.03 |
| May 20 2015 |
23039 |
518.75 |
| May 20 2015 |
19832 |
492.7 |
| May 13 2015 |
11738 |
510.03 |
| May 13 2015 |
23345 |
518.75 |
| May 13 2015 |
19708 |
492.7 |
| May 06 2015 |
11113 |
510.03 |
| May 06 2015 |
22086 |
507.44 |
| May 06 2015 |
19305 |
492.7 |
| Apr 29 2015 |
11461 |
510.03 |
| Apr 29 2015 |
22369 |
507.44 |
| Apr 29 2015 |
19441 |
492.85 |
| Apr 22 2015 |
11694 |
510.03 |
| Apr 22 2015 |
22423 |
507.44 |
| Apr 22 2015 |
19494 |
492.12 |
| Apr 15 2015 |
11531 |
510.03 |
| Apr 15 2015 |
21995 |
507.44 |
| Apr 15 2015 |
19361 |
492.12 |
| Apr 08 2015 |
11572 |
510.03 |
| Apr 08 2015 |
20294 |
487.89 |
| Apr 08 2015 |
19624 |
492.12 |
| Apr 01 2015 |
11554 |
510.03 |
| Apr 01 2015 |
20133 |
484.83 |
| Apr 01 2015 |
19808 |
492.12 |
| Mar 25 2015 |
11373 |
510.03 |
| Mar 25 2015 |
19546 |
484.83 |
| Mar 25 2015 |
19584 |
492.12 |
| Mar 18 2015 |
10702 |
510.03 |
| Mar 18 2015 |
18754 |
484.83 |
| Mar 18 2015 |
19115 |
492.12 |
| Mar 11 2015 |
11180 |
510.03 |
| Mar 11 2015 |
19179 |
484.83 |
| Mar 11 2015 |
19322 |
492.12 |
| Mar 04 2015 |
11394 |
510.03 |
| Mar 04 2015 |
19506 |
484.83 |
| Mar 04 2015 |
19597 |
492.12 |
| Feb 25 2015 |
11281 |
510.03 |
| Feb 25 2015 |
19543 |
484.83 |
| Feb 25 2015 |
19458 |
492.12 |
| Feb 18 2015 |
11382 |
510.03 |
| Feb 18 2015 |
19710 |
484.83 |
| Feb 18 2015 |
19558 |
492.12 |
| Feb 11 2015 |
11498 |
510.03 |
| Feb 11 2015 |
19717 |
484.83 |
| Feb 11 2015 |
19636 |
492.12 |
| Feb 04 2015 |
11533 |
510.03 |
| Feb 04 2015 |
19770 |
484.83 |
| Feb 04 2015 |
19632 |
492.12 |
| Jan 28 2015 |
11533 |
510.03 |
| Jan 28 2015 |
19722 |
484.83 |
| Jan 28 2015 |
19664 |
492.12 |
| Jan 21 2015 |
11557 |
510.03 |
| Jan 21 2015 |
19752 |
484.83 |
| Jan 21 2015 |
19649 |
492.12 |
| Jan 14 2015 |
11557 |
510.03 |
| Jan 14 2015 |
19773 |
484.83 |
| Jan 14 2015 |
19627 |
492.12 |
| Jan 07 2015 |
11557 |
510.03 |
| Jan 07 2015 |
19773 |
484.83 |
| Jan 07 2015 |
19598 |
492.12 |
| Dec 31 2014 |
11615 |
510.03 |
| Dec 31 2014 |
19773 |
484.83 |
| Dec 31 2014 |
19598 |
492.12 |
| Dec 24 2014 |
11615 |
510.03 |
| Dec 24 2014 |
19773 |
484.83 |
| Dec 24 2014 |
19598 |
492.12 |
| Dec 17 2014 |
11615 |
510.03 |
| Dec 17 2014 |
19773 |
484.83 |
| Dec 17 2014 |
19581 |
492.12 |
| Dec 10 2014 |
11615 |
510.03 |
| Dec 10 2014 |
19773 |
484.83 |
| Dec 10 2014 |
19582 |
492.12 |
| Dec 03 2014 |
11616 |
510.03 |
| Dec 03 2014 |
19773 |
484.83 |
| Dec 03 2014 |
19582 |
492.12 |
| Nov 26 2014 |
11616 |
510.03 |
| Nov 26 2014 |
19773 |
484.83 |
| Nov 26 2014 |
19582 |
492.12 |
| Nov 19 2014 |
11616 |
510.03 |
| Nov 19 2014 |
19773 |
484.83 |
| Nov 19 2014 |
19582 |
492.12 |
| Nov 12 2014 |
11616 |
510.03 |
| Nov 12 2014 |
19773 |
484.83 |
| Nov 12 2014 |
19583 |
492.12 |
| Nov 05 2014 |
11616 |
510.03 |
| Nov 05 2014 |
19773 |
484.83 |
| Nov 05 2014 |
19583 |
492.12 |
| Oct 29 2014 |
11616 |
510.03 |
| Oct 29 2014 |
19767 |
484.83 |
| Oct 29 2014 |
19583 |
492.12 |
| Oct 22 2014 |
11580 |
510.03 |
| Oct 22 2014 |
19715 |
484.83 |
| Oct 22 2014 |
19507 |
492.12 |
| Oct 15 2014 |
11569 |
510.03 |
| Oct 15 2014 |
19600 |
484.83 |
| Oct 15 2014 |
19484 |
492.12 |
| Oct 08 2014 |
11561 |
510.03 |
| Oct 08 2014 |
19617 |
484.83 |
| Oct 08 2014 |
19454 |
492.12 |
| Oct 01 2014 |
11588 |
510.03 |
| Oct 01 2014 |
19622 |
484.83 |
| Oct 01 2014 |
19493 |
492.12 |
| Sep 24 2014 |
11553 |
510.03 |
| Sep 24 2014 |
19722 |
484.83 |
| Sep 24 2014 |
19380 |
492.12 |
| Sep 17 2014 |
11496 |
510.03 |
| Sep 17 2014 |
19554 |
484.83 |
| Sep 17 2014 |
19446 |
492.12 |
| Sep 10 2014 |
11549 |
510.03 |
| Sep 10 2014 |
19549 |
484.83 |
| Sep 10 2014 |
19278 |
492.12 |
| Sep 03 2014 |
11554 |
510.03 |
| Sep 03 2014 |
19609 |
484.83 |
| Sep 03 2014 |
19240 |
492.12 |
| Aug 27 2014 |
11369 |
510.03 |
| Aug 27 2014 |
19494 |
484.83 |
| Aug 27 2014 |
19370 |
492.12 |
| Aug 20 2014 |
11358 |
510.03 |
| Aug 20 2014 |
19498 |
484.83 |
| Aug 20 2014 |
19252 |
492.12 |
| Aug 13 2014 |
11316 |
510.03 |
| Aug 13 2014 |
19431 |
484.83 |
| Aug 13 2014 |
19359 |
492.12 |
| Aug 06 2014 |
11236 |
510.03 |
| Aug 06 2014 |
19616 |
484.83 |
| Aug 06 2014 |
19453 |
492.12 |
| Jul 30 2014 |
11391 |
510.03 |
| Jul 30 2014 |
19687 |
484.83 |
| Jul 30 2014 |
19492 |
492.12 |
| Jul 23 2014 |
11176 |
510.03 |
| Jul 23 2014 |
19181 |
481.66 |
| Jul 23 2014 |
19265 |
492.12 |
| Jul 16 2014 |
11304 |
510.03 |
| Jul 16 2014 |
19367 |
481.66 |
| Jul 16 2014 |
19242 |
492.12 |
| Jul 09 2014 |
11037 |
510.03 |
| Jul 09 2014 |
19478 |
481.66 |
| Jul 09 2014 |
19428 |
492.12 |
| Jul 02 2014 |
11323 |
510.03 |
| Jul 02 2014 |
19560 |
481.66 |
| Jul 02 2014 |
19601 |
492.12 |
| Jun 25 2014 |
11133 |
510.03 |
| Jun 25 2014 |
19664 |
481.66 |
| Jun 25 2014 |
22619 |
528.58 |
| Jun 18 2014 |
11050 |
510.03 |
| Jun 18 2014 |
19732 |
481.66 |
| Jun 18 2014 |
23062 |
532.66 |
| Jun 11 2014 |
11400 |
510.03 |
| Jun 11 2014 |
19584 |
481.66 |
| Jun 11 2014 |
23046 |
532.66 |
| Jun 04 2014 |
11585 |
510.03 |
| Jun 04 2014 |
19744 |
481.66 |
| Jun 04 2014 |
23494 |
532.66 |
| May 28 2014 |
11699 |
510.03 |
| May 28 2014 |
20588 |
492.51 |
| May 28 2014 |
23410 |
532.66 |
| May 21 2014 |
12941 |
550.08 |
| May 21 2014 |
20283 |
488.76 |
| May 21 2014 |
23446 |
532.66 |
| May 14 2014 |
13212 |
550.08 |
| May 14 2014 |
20397 |
488.76 |
| May 14 2014 |
23592 |
532.66 |
| May 07 2014 |
12537 |
550.08 |
| May 07 2014 |
19951 |
488.76 |
| May 07 2014 |
23140 |
532.66 |
| Apr 30 2014 |
13125 |
550.08 |
| Apr 30 2014 |
20560 |
488.76 |
| Apr 30 2014 |
25180 |
555.46 |
| Apr 23 2014 |
13525 |
550.08 |
| Apr 23 2014 |
20957 |
488.76 |
| Apr 23 2014 |
26278 |
571.93 |
| Apr 16 2014 |
13231 |
550.08 |
| Apr 16 2014 |
20910 |
488.76 |
| Apr 16 2014 |
26017 |
571.93 |
| Apr 09 2014 |
13267 |
550.08 |
| Apr 09 2014 |
22859 |
500.97 |
| Apr 09 2014 |
26409 |
571.93 |
| Apr 02 2014 |
12929 |
550.08 |
| Apr 02 2014 |
24331 |
517.69 |
| Apr 02 2014 |
26611 |
571.93 |
| Mar 26 2014 |
12948 |
550.08 |
| Mar 26 2014 |
23846 |
517.69 |
| Mar 26 2014 |
27113 |
571.93 |
| Mar 19 2014 |
13017 |
550.08 |
| Mar 19 2014 |
23762 |
517.69 |
| Mar 19 2014 |
27309 |
571.93 |
| Mar 12 2014 |
13004 |
550.08 |
| Mar 12 2014 |
23745 |
517.69 |
| Mar 12 2014 |
27293 |
571.93 |
| Mar 05 2014 |
12844 |
550.08 |
| Mar 05 2014 |
23263 |
517.69 |
| Mar 05 2014 |
27268 |
571.93 |
| Feb 26 2014 |
12979 |
550.08 |
| Feb 26 2014 |
23134 |
517.69 |
| Feb 26 2014 |
27240 |
571.93 |
| Feb 19 2014 |
13071 |
550.08 |
| Feb 19 2014 |
23229 |
517.69 |
| Feb 19 2014 |
27275 |
571.93 |
| Feb 12 2014 |
13237 |
550.08 |
| Feb 12 2014 |
23172 |
517.69 |
| Feb 12 2014 |
27238 |
571.93 |
| Feb 05 2014 |
13171 |
550.08 |
| Feb 05 2014 |
23195 |
517.69 |
| Feb 05 2014 |
27448 |
571.93 |
| Jan 29 2014 |
13171 |
550.08 |
| Jan 29 2014 |
23042 |
517.69 |
| Jan 29 2014 |
27645 |
571.93 |
| Jan 22 2014 |
13196 |
550.08 |
| Jan 22 2014 |
22922 |
517.69 |
| Jan 22 2014 |
27554 |
571.93 |
| Jan 15 2014 |
13196 |
550.08 |
| Jan 15 2014 |
22937 |
517.69 |
| Jan 15 2014 |
27642 |
571.93 |
| Jan 08 2014 |
13196 |
550.08 |
| Jan 08 2014 |
22796 |
517.69 |
| Jan 08 2014 |
27693 |
571.93 |
| Jan 01 2014 |
13196 |
550.08 |
| Jan 01 2014 |
22796 |
517.69 |
| Jan 01 2014 |
27699 |
571.93 |
| Dec 25 2013 |
13278 |
550.08 |
| Dec 25 2013 |
22796 |
517.69 |
| Dec 25 2013 |
27699 |
571.93 |
| Dec 18 2013 |
13278 |
550.08 |
| Dec 18 2013 |
22796 |
517.69 |
| Dec 18 2013 |
27699 |
571.93 |
| Dec 11 2013 |
13279 |
550.08 |
| Dec 11 2013 |
22797 |
517.69 |
| Dec 11 2013 |
27700 |
571.93 |
| Dec 04 2013 |
13279 |
550.08 |
| Dec 04 2013 |
22798 |
517.69 |
| Dec 04 2013 |
27702 |
571.93 |
| Nov 27 2013 |
13279 |
550.08 |
| Nov 27 2013 |
22798 |
517.69 |
| Nov 27 2013 |
27702 |
571.93 |
| Nov 20 2013 |
13280 |
550.08 |
| Nov 20 2013 |
22798 |
517.69 |
| Nov 20 2013 |
27702 |
571.93 |
| Nov 13 2013 |
13280 |
550.08 |
| Nov 13 2013 |
22799 |
517.69 |
| Nov 13 2013 |
27704 |
571.93 |
| Nov 06 2013 |
13280 |
550.08 |
| Nov 06 2013 |
22799 |
517.69 |
| Nov 06 2013 |
27705 |
571.93 |
| Oct 30 2013 |
13280 |
550.08 |
| Oct 30 2013 |
22799 |
517.69 |
| Oct 30 2013 |
27703 |
571.93 |
| Oct 23 2013 |
13280 |
550.08 |
| Oct 23 2013 |
22788 |
517.69 |
| Oct 23 2013 |
27704 |
571.93 |
| Oct 16 2013 |
13155 |
550.08 |
| Oct 16 2013 |
22784 |
517.69 |
| Oct 16 2013 |
27629 |
571.93 |
| Oct 09 2013 |
12976 |
550.08 |
| Oct 09 2013 |
22485 |
517.69 |
| Oct 09 2013 |
27564 |
571.93 |
| Oct 02 2013 |
13092 |
550.08 |
| Oct 02 2013 |
22572 |
517.69 |
| Oct 02 2013 |
27550 |
571.93 |
| Sep 25 2013 |
13056 |
550.08 |
| Sep 25 2013 |
22565 |
517.69 |
| Sep 25 2013 |
27448 |
571.93 |
| Sep 18 2013 |
12914 |
550.08 |
| Sep 18 2013 |
22366 |
517.69 |
| Sep 18 2013 |
27307 |
571.93 |
| Sep 11 2013 |
12779 |
550.08 |
| Sep 11 2013 |
22300 |
517.69 |
| Sep 11 2013 |
27097 |
571.93 |
| Sep 04 2013 |
12914 |
550.08 |
| Sep 04 2013 |
22496 |
517.69 |
| Sep 04 2013 |
26966 |
571.93 |
| Aug 28 2013 |
13178 |
550.08 |
| Aug 28 2013 |
22345 |
517.69 |
| Aug 28 2013 |
26756 |
571.93 |
| Aug 21 2013 |
13177 |
550.08 |
| Aug 21 2013 |
22439 |
517.69 |
| Aug 21 2013 |
26910 |
571.93 |
| Aug 14 2013 |
12584 |
550.08 |
| Aug 14 2013 |
22487 |
517.69 |
| Aug 14 2013 |
27062 |
571.93 |
| Aug 07 2013 |
12741 |
550.08 |
| Aug 07 2013 |
22466 |
517.69 |
| Aug 07 2013 |
27367 |
571.93 |
| Jul 31 2013 |
12841 |
550.08 |
| Jul 31 2013 |
22889 |
517.69 |
| Jul 31 2013 |
25881 |
537.64 |
| Jul 24 2013 |
12879 |
550.08 |
| Jul 24 2013 |
23856 |
532.87 |
| Jul 24 2013 |
26116 |
537.64 |
| Jul 17 2013 |
12822 |
550.08 |
| Jul 17 2013 |
23901 |
532.87 |
| Jul 17 2013 |
26244 |
537.64 |
| Jul 10 2013 |
13137 |
550.08 |
| Jul 10 2013 |
24093 |
532.87 |
| Jul 10 2013 |
26436 |
537.64 |
| Jul 03 2013 |
12994 |
550.08 |
| Jul 03 2013 |
24046 |
532.87 |
| Jul 03 2013 |
26650 |
537.64 |
| Jun 26 2013 |
12835 |
550.08 |
| Jun 26 2013 |
23950 |
532.87 |
| Jun 19 2013 |
12684 |
550.08 |
| Jun 19 2013 |
24170 |
532.87 |
| Jun 12 2013 |
12968 |
550.08 |
| Jun 12 2013 |
24229 |
532.87 |
| Jun 05 2013 |
12347 |
550.08 |
| Jun 05 2013 |
24511 |
541.24 |
| May 29 2013 |
12252 |
550.08 |
| May 29 2013 |
24399 |
541.24 |
| May 22 2013 |
25657 |
555.48 |
| May 15 2013 |
25611 |
555.26 |
| May 08 2013 |
26034 |
564.35 |
| May 01 2013 |
26436 |
564.35 |
| May 01 2013 |
30838 |
623.86 |
| Apr 24 2013 |
25594 |
564.35 |
| Apr 24 2013 |
30304 |
601.4 |
| Apr 17 2013 |
25728 |
564.35 |
| Apr 17 2013 |
30096 |
601.4 |
| Apr 10 2013 |
26701 |
588.93 |
| Apr 10 2013 |
29536 |
601.4 |
| Apr 03 2013 |
26626 |
588.93 |
| Apr 03 2013 |
29174 |
601.4 |
| Mar 27 2013 |
27144 |
588.93 |
| Mar 27 2013 |
29251 |
601.4 |
| Mar 20 2013 |
26908 |
588.93 |
| Mar 13 2013 |
19625 |
587.74 |
| Oct 19 2012 |
24564 |
588.93 |
| Sep 23 2012 |
24084 |
588.93 |
| Aug 31 2012 |
23027 |
588.93 |
| Aug 24 2012 |
22708 |
588.93 |
| Aug 10 2012 |
21833 |
588.93 |
| Aug 03 2012 |
21320 |
588.93 |
| Jul 27 2012 |
20963 |
587.39 |
| Jul 06 2012 |
19939 |
587.39 |
| Jun 22 2012 |
19522 |
587.39 |
| Jun 15 2012 |
19272 |
587.39 |
| Jun 08 2012 |
19004 |
590.13 |
| Jun 01 2012 |
18966 |
590.13 |
| May 25 2012 |
17662 |
590.13 |
| May 18 2012 |
17664 |
590.13 |
| May 11 2012 |
17036 |
588.68 |
| May 04 2012 |
15766 |
588.68 |
