Jun 09 2017 |
6381 |
389.69 |
Jun 09 2017 |
8953 |
389.69 |
Jun 02 2017 |
6622 |
389.69 |
Jun 02 2017 |
9150 |
389.69 |
May 26 2017 |
6643 |
389.69 |
May 26 2017 |
9179 |
389.69 |
May 19 2017 |
6794 |
389.69 |
May 19 2017 |
9298 |
389.69 |
May 12 2017 |
6832 |
389.69 |
May 12 2017 |
13143 |
445.14 |
May 12 2017 |
14468 |
426.66 |
May 05 2017 |
6877 |
389.69 |
May 05 2017 |
13146 |
445.14 |
May 05 2017 |
14444 |
426.66 |
Apr 28 2017 |
6872 |
389.69 |
Apr 28 2017 |
12946 |
445.14 |
Apr 28 2017 |
14271 |
426.66 |
Apr 21 2017 |
7002 |
389.69 |
Apr 21 2017 |
13141 |
445.14 |
Apr 21 2017 |
14434 |
426.66 |
Apr 14 2017 |
7086 |
389.69 |
Apr 14 2017 |
13204 |
445.14 |
Apr 14 2017 |
14435 |
426.66 |
Apr 07 2017 |
7020 |
389.69 |
Apr 07 2017 |
13322 |
445.14 |
Apr 07 2017 |
14192 |
426.66 |
Mar 31 2017 |
7068 |
389.69 |
Mar 31 2017 |
13657 |
445.14 |
Mar 31 2017 |
14426 |
426.66 |
Mar 24 2017 |
6962 |
389.69 |
Mar 24 2017 |
13504 |
445.14 |
Mar 24 2017 |
14221 |
426.66 |
Mar 17 2017 |
7047 |
389.69 |
Mar 17 2017 |
13609 |
445.14 |
Mar 17 2017 |
14338 |
426.66 |
Mar 10 2017 |
7065 |
389.69 |
Mar 10 2017 |
13768 |
445.14 |
Mar 10 2017 |
14424 |
426.66 |
Mar 03 2017 |
7045 |
389.69 |
Mar 03 2017 |
13660 |
445.14 |
Mar 03 2017 |
14389 |
426.66 |
Feb 24 2017 |
7132 |
389.69 |
Feb 24 2017 |
13606 |
445.14 |
Feb 24 2017 |
14392 |
426.66 |
Feb 17 2017 |
7155 |
389.69 |
Feb 17 2017 |
13430 |
445.14 |
Feb 17 2017 |
14438 |
426.66 |
Feb 10 2017 |
7253 |
389.69 |
Feb 10 2017 |
13469 |
445.14 |
Feb 10 2017 |
14524 |
426.66 |
Feb 03 2017 |
7253 |
389.69 |
Feb 03 2017 |
13476 |
445.14 |
Feb 03 2017 |
14501 |
426.66 |
Jan 27 2017 |
7227 |
389.69 |
Jan 27 2017 |
13498 |
445.14 |
Jan 27 2017 |
14525 |
426.66 |
Jan 20 2017 |
7221 |
389.69 |
Jan 20 2017 |
13471 |
445.14 |
Jan 20 2017 |
14494 |
426.66 |
Jan 13 2017 |
7224 |
389.69 |
Jan 13 2017 |
13475 |
445.14 |
Jan 13 2017 |
14480 |
426.66 |
Jan 06 2017 |
7224 |
389.69 |
Jan 06 2017 |
13474 |
445.14 |
Jan 06 2017 |
14471 |
426.66 |
Dec 30 2016 |
7224 |
389.69 |
Dec 30 2016 |
13481 |
445.14 |
Dec 30 2016 |
14473 |
426.66 |
Dec 23 2016 |
7224 |
389.69 |
Dec 23 2016 |
13481 |
445.14 |
Dec 23 2016 |
14473 |
426.66 |
Dec 16 2016 |
7224 |
389.69 |
Dec 16 2016 |
13476 |
445.14 |
Dec 16 2016 |
14469 |
426.66 |
Dec 09 2016 |
7219 |
389.69 |
Dec 09 2016 |
13483 |
445.14 |
Dec 09 2016 |
14467 |
426.66 |
Dec 02 2016 |
7219 |
389.69 |
Dec 02 2016 |
13483 |
445.14 |
Dec 02 2016 |
14468 |
426.66 |
Nov 25 2016 |
7219 |
389.69 |
Nov 25 2016 |
13480 |
445.14 |
Nov 25 2016 |
14464 |
426.66 |
Nov 18 2016 |
7219 |
389.69 |
Nov 18 2016 |
13480 |
445.14 |
Nov 18 2016 |
14464 |
426.66 |
Nov 11 2016 |
7211 |
389.69 |
Nov 11 2016 |
13480 |
445.14 |
Nov 11 2016 |
14460 |
426.66 |
Nov 04 2016 |
7211 |
389.69 |
Nov 04 2016 |
13480 |
445.14 |
Nov 04 2016 |
14460 |
426.66 |
Oct 28 2016 |
7228 |
389.69 |
Oct 28 2016 |
13481 |
445.14 |
Oct 28 2016 |
14477 |
426.66 |
Oct 21 2016 |
7234 |
389.69 |
Oct 21 2016 |
13480 |
445.14 |
Oct 21 2016 |
14484 |
426.66 |
Oct 14 2016 |
7237 |
389.69 |
Oct 14 2016 |
13444 |
445.14 |
Oct 14 2016 |
14493 |
426.66 |
Oct 07 2016 |
7231 |
389.69 |
Oct 07 2016 |
13462 |
445.14 |
Oct 07 2016 |
14506 |
426.66 |
Sep 30 2016 |
7238 |
389.69 |
Sep 30 2016 |
13495 |
445.14 |
Sep 30 2016 |
14518 |
426.66 |
Sep 23 2016 |
7177 |
389.69 |
Sep 23 2016 |
13499 |
445.14 |
Sep 23 2016 |
14421 |
426.66 |
Sep 16 2016 |
7147 |
389.69 |
Sep 16 2016 |
13573 |
445.14 |
Sep 16 2016 |
14449 |
426.66 |
Sep 09 2016 |
7231 |
389.69 |
Sep 09 2016 |
13665 |
445.14 |
Sep 09 2016 |
14513 |
426.66 |
Sep 02 2016 |
7247 |
389.69 |
Sep 02 2016 |
13831 |
445.14 |
Sep 02 2016 |
14673 |
426.66 |
Aug 26 2016 |
6950 |
389.69 |
Aug 26 2016 |
13883 |
445.14 |
Aug 26 2016 |
14441 |
426.66 |
Aug 19 2016 |
6961 |
389.69 |
Aug 19 2016 |
13912 |
445.14 |
Aug 19 2016 |
14467 |
426.66 |
Aug 12 2016 |
6956 |
389.69 |
Aug 12 2016 |
14087 |
445.14 |
Aug 12 2016 |
15843 |
426.66 |
Aug 05 2016 |
7004 |
389.69 |
Aug 05 2016 |
14032 |
445.14 |
Aug 05 2016 |
15971 |
426.66 |
Jul 29 2016 |
6866 |
389.69 |
Jul 29 2016 |
14092 |
445.14 |
Jul 29 2016 |
16100 |
426.66 |
Jul 22 2016 |
6984 |
389.69 |
Jul 22 2016 |
14296 |
445.14 |
Jul 22 2016 |
16281 |
426.66 |
Jun 22 2016 |
14195 |
456.38 |
Jun 22 2016 |
14583 |
445.14 |
Jun 22 2016 |
20607 |
448.89 |
Jun 15 2016 |
14385 |
456.38 |
Jun 15 2016 |
14636 |
445.14 |
Jun 15 2016 |
20803 |
448.89 |
Jun 08 2016 |
14432 |
456.38 |
Jun 08 2016 |
14752 |
445.14 |
Jun 08 2016 |
20873 |
448.89 |
Jun 01 2016 |
14531 |
456.38 |
Jun 01 2016 |
14810 |
445.14 |
Jun 01 2016 |
21136 |
448.89 |
May 25 2016 |
14504 |
456.38 |
May 25 2016 |
14753 |
445.14 |
May 25 2016 |
20989 |
448.89 |
May 18 2016 |
14620 |
456.38 |
May 18 2016 |
14880 |
445.14 |
May 18 2016 |
21184 |
448.89 |
May 11 2016 |
14680 |
456.38 |
May 11 2016 |
22378 |
456.38 |
May 04 2016 |
14586 |
456.38 |
May 04 2016 |
10987 |
410.29 |
May 04 2016 |
18790 |
433.33 |
Apr 27 2016 |
14818 |
456.38 |
Apr 27 2016 |
11229 |
410.29 |
Apr 27 2016 |
19055 |
433.33 |
Apr 20 2016 |
14750 |
456.38 |
Apr 20 2016 |
11271 |
410.29 |
Apr 20 2016 |
19094 |
433.33 |
Apr 13 2016 |
15094 |
456.38 |
Apr 13 2016 |
11168 |
410.29 |
Apr 13 2016 |
19060 |
433.33 |
Apr 06 2016 |
15481 |
456.38 |
Apr 06 2016 |
11201 |
410.29 |
Apr 06 2016 |
19288 |
433.33 |
Mar 30 2016 |
15335 |
456.38 |
Mar 30 2016 |
11079 |
410.29 |
Mar 30 2016 |
19134 |
433.33 |
Mar 23 2016 |
15597 |
456.38 |
Mar 23 2016 |
11114 |
410.29 |
Mar 23 2016 |
19286 |
433.33 |
Mar 16 2016 |
15734 |
456.38 |
Mar 16 2016 |
11005 |
410.29 |
Mar 16 2016 |
19211 |
433.33 |
Mar 09 2016 |
15841 |
456.38 |
Mar 09 2016 |
13721 |
435.84 |
Mar 09 2016 |
20698 |
442.69 |
Mar 02 2016 |
15617 |
456.38 |
Mar 02 2016 |
13681 |
435.84 |
Mar 02 2016 |
20562 |
442.69 |
Feb 24 2016 |
15587 |
456.38 |
Feb 24 2016 |
13603 |
435.84 |
Feb 24 2016 |
20502 |
442.69 |
Feb 17 2016 |
15779 |
456.38 |
Feb 17 2016 |
13661 |
435.84 |
Feb 17 2016 |
20709 |
442.69 |
Feb 10 2016 |
15691 |
456.38 |
Feb 10 2016 |
13660 |
435.84 |
Feb 10 2016 |
20667 |
442.69 |
Feb 03 2016 |
15683 |
456.38 |
Feb 03 2016 |
13651 |
435.84 |
Feb 03 2016 |
20676 |
442.69 |
Jan 27 2016 |
15726 |
456.38 |
Jan 27 2016 |
13626 |
435.84 |
Jan 27 2016 |
20678 |
442.69 |
Jan 20 2016 |
15724 |
456.38 |
Jan 20 2016 |
13654 |
435.84 |
Jan 20 2016 |
20690 |
442.69 |
Jan 13 2016 |
15741 |
456.38 |
Jan 13 2016 |
13675 |
435.84 |
Jan 13 2016 |
20715 |
442.69 |
Jan 06 2016 |
15741 |
456.38 |
Jan 06 2016 |
13686 |
435.84 |
Jan 06 2016 |
20721 |
442.69 |
Dec 30 2015 |
15741 |
456.38 |
Dec 30 2015 |
13688 |
435.84 |
Dec 30 2015 |
20716 |
442.69 |
Dec 23 2015 |
15739 |
456.38 |
Dec 23 2015 |
13687 |
435.84 |
Dec 23 2015 |
20717 |
442.69 |
Dec 16 2015 |
15739 |
456.38 |
Dec 16 2015 |
13687 |
435.84 |
Dec 16 2015 |
20717 |
442.69 |
Dec 09 2015 |
15740 |
456.38 |
Dec 09 2015 |
13692 |
435.84 |
Dec 09 2015 |
20721 |
442.69 |
Dec 02 2015 |
15741 |
456.38 |
Dec 02 2015 |
13693 |
435.84 |
Dec 02 2015 |
20722 |
442.69 |
Nov 25 2015 |
15741 |
456.38 |
Nov 25 2015 |
13693 |
435.84 |
Nov 25 2015 |
20723 |
442.69 |
Nov 18 2015 |
15741 |
456.38 |
Nov 18 2015 |
13693 |
435.84 |
Nov 18 2015 |
20722 |
442.69 |
Nov 11 2015 |
15718 |
456.38 |
Nov 11 2015 |
13693 |
435.84 |
Nov 11 2015 |
20703 |
442.69 |
Nov 04 2015 |
15718 |
456.38 |
Nov 04 2015 |
13693 |
435.84 |
Nov 04 2015 |
20703 |
442.69 |
Oct 28 2015 |
15720 |
456.38 |
Oct 28 2015 |
13668 |
435.84 |
Oct 28 2015 |
20670 |
442.69 |
Oct 21 2015 |
15681 |
456.38 |
Oct 21 2015 |
13682 |
435.84 |
Oct 21 2015 |
20650 |
442.69 |
Oct 14 2015 |
15678 |
456.38 |
Oct 14 2015 |
13697 |
435.84 |
Oct 14 2015 |
20653 |
442.69 |
Oct 07 2015 |
15699 |
456.38 |
Oct 07 2015 |
13670 |
435.84 |
Oct 07 2015 |
20662 |
442.69 |
Sep 30 2015 |
15715 |
456.38 |
Sep 30 2015 |
13669 |
435.84 |
Sep 30 2015 |
20676 |
442.69 |
Sep 23 2015 |
15820 |
456.38 |
Sep 23 2015 |
13660 |
435.84 |
Sep 23 2015 |
20728 |
442.69 |
Sep 16 2015 |
15667 |
456.38 |
Sep 16 2015 |
13657 |
435.84 |
Sep 16 2015 |
20634 |
442.69 |
Sep 09 2015 |
15623 |
456.38 |
Sep 09 2015 |
13651 |
435.84 |
Sep 09 2015 |
20597 |
442.69 |
Sep 02 2015 |
15690 |
456.38 |
Sep 02 2015 |
13560 |
435.84 |
Sep 02 2015 |
20574 |
442.69 |
Aug 26 2015 |
15866 |
456.38 |
Aug 26 2015 |
13752 |
435.84 |
Aug 26 2015 |
20751 |
442.69 |
Aug 19 2015 |
16077 |
456.38 |
Aug 19 2015 |
13777 |
435.84 |
Aug 19 2015 |
20942 |
442.69 |
Aug 12 2015 |
16061 |
456.38 |
Aug 12 2015 |
13865 |
435.84 |
Aug 12 2015 |
21024 |
442.69 |
Aug 05 2015 |
16133 |
456.38 |
Aug 05 2015 |
13820 |
435.84 |
Aug 05 2015 |
21015 |
442.69 |
Jul 29 2015 |
16140 |
456.38 |
Jul 29 2015 |
13977 |
435.84 |
Jul 29 2015 |
21225 |
442.69 |
Jul 22 2015 |
16146 |
456.38 |
Jul 22 2015 |
13927 |
435.84 |
Jul 22 2015 |
21288 |
442.69 |
Jul 15 2015 |
16454 |
456.38 |
Jul 15 2015 |
14035 |
435.84 |
Jul 15 2015 |
21462 |
442.69 |
Jul 08 2015 |
16549 |
456.38 |
Jul 08 2015 |
14075 |
435.84 |
Jul 08 2015 |
21616 |
442.69 |
Jul 01 2015 |
16649 |
456.38 |
Jul 01 2015 |
14180 |
435.84 |
Jul 01 2015 |
21725 |
442.69 |
Jun 24 2015 |
14224 |
435.84 |
Jun 24 2015 |
20691 |
435.84 |
Jun 17 2015 |
14234 |
435.84 |
Jun 17 2015 |
20733 |
435.84 |
Jun 10 2015 |
14250 |
435.84 |
Jun 10 2015 |
20714 |
435.84 |
Jun 03 2015 |
14255 |
435.84 |
Jun 03 2015 |
20880 |
435.84 |
May 27 2015 |
14209 |
435.84 |
May 27 2015 |
20717 |
435.84 |
May 20 2015 |
14267 |
435.84 |
May 20 2015 |
20788 |
435.84 |
May 13 2015 |
14227 |
435.84 |
May 13 2015 |
20807 |
435.84 |
May 06 2015 |
16445 |
461.4 |
May 06 2015 |
24370 |
461.4 |
Apr 29 2015 |
16585 |
461.4 |
Apr 29 2015 |
24594 |
461.4 |
Apr 22 2015 |
16641 |
461.4 |
Apr 22 2015 |
24694 |
461.4 |
Apr 15 2015 |
16494 |
461.4 |
Apr 15 2015 |
24430 |
461.4 |
Apr 08 2015 |
16723 |
461.4 |
Apr 08 2015 |
24534 |
461.4 |
Apr 01 2015 |
16879 |
461.4 |
Apr 01 2015 |
24961 |
461.4 |
Mar 25 2015 |
16701 |
461.4 |
Mar 25 2015 |
24245 |
461.4 |
Jun 18 2014 |
5267 |
340.65 |
Jun 18 2014 |
8607 |
340.65 |
Jun 11 2014 |
5315 |
340.65 |
Jun 11 2014 |
8704 |
340.65 |
Jun 04 2014 |
5390 |
340.65 |
Jun 04 2014 |
8788 |
340.65 |
May 28 2014 |
5372 |
340.65 |
May 28 2014 |
8828 |
340.65 |
May 21 2014 |
5402 |
340.65 |
May 21 2014 |
8846 |
340.65 |
May 14 2014 |
5448 |
340.65 |
May 14 2014 |
8889 |
340.65 |
May 07 2014 |
5341 |
340.65 |
May 07 2014 |
8836 |
340.65 |
Apr 30 2014 |
5576 |
340.65 |
Apr 30 2014 |
9112 |
340.65 |
Apr 23 2014 |
5718 |
340.65 |
Apr 23 2014 |
9240 |
340.65 |
Apr 16 2014 |
5726 |
340.65 |
Apr 16 2014 |
18678 |
468.92 |
Apr 16 2014 |
17615 |
404.79 |
Apr 09 2014 |
5906 |
340.65 |
Apr 09 2014 |
18880 |
468.92 |
Apr 09 2014 |
17903 |
404.79 |
Apr 02 2014 |
5934 |
340.65 |
Apr 02 2014 |
19112 |
468.92 |
Apr 02 2014 |
17549 |
404.79 |
Mar 26 2014 |
5872 |
340.65 |
Mar 26 2014 |
19524 |
468.92 |
Mar 26 2014 |
17512 |
404.79 |
Mar 19 2014 |
5877 |
340.65 |
Mar 19 2014 |
19633 |
468.92 |
Mar 19 2014 |
17522 |
404.79 |
Mar 12 2014 |
5909 |
340.65 |
Mar 12 2014 |
19612 |
468.92 |
Mar 12 2014 |
17544 |
404.79 |
Mar 05 2014 |
5862 |
340.65 |
Mar 05 2014 |
19643 |
468.92 |
Mar 05 2014 |
17435 |
404.79 |
Feb 26 2014 |
5886 |
340.65 |
Feb 26 2014 |
19632 |
468.92 |
Feb 26 2014 |
17450 |
404.79 |
Feb 19 2014 |
5950 |
340.65 |
Feb 19 2014 |
19674 |
468.92 |
Feb 19 2014 |
17471 |
404.79 |
Feb 12 2014 |
5946 |
340.65 |
Feb 12 2014 |
19653 |
468.92 |
Feb 12 2014 |
17442 |
404.79 |
Feb 05 2014 |
5984 |
340.65 |
Feb 05 2014 |
19806 |
468.92 |
Feb 05 2014 |
17514 |
404.79 |
Jan 29 2014 |
5970 |
340.65 |
Jan 29 2014 |
19945 |
468.92 |
Jan 29 2014 |
17517 |
404.79 |
Jan 22 2014 |
5959 |
340.65 |
Jan 22 2014 |
19908 |
468.92 |
Jan 22 2014 |
17463 |
404.79 |
Jan 15 2014 |
5959 |
340.65 |
Jan 15 2014 |
19970 |
468.92 |
Jan 15 2014 |
17498 |
404.79 |
Jan 08 2014 |
5955 |
340.65 |
Jan 08 2014 |
20001 |
468.92 |
Jan 08 2014 |
17455 |
404.79 |
Jan 01 2014 |
5955 |
340.65 |
Jan 01 2014 |
20005 |
468.92 |
Jan 01 2014 |
17457 |
404.79 |
Dec 25 2013 |
5955 |
340.65 |
Dec 25 2013 |
20005 |
468.92 |
Dec 25 2013 |
17463 |
404.79 |
Dec 18 2013 |
5955 |
340.65 |
Dec 18 2013 |
20005 |
468.92 |
Dec 18 2013 |
17463 |
404.79 |
Dec 11 2013 |
5955 |
340.65 |
Dec 11 2013 |
20005 |
468.92 |
Dec 11 2013 |
17464 |
404.79 |
Dec 04 2013 |
5956 |
340.65 |
Dec 04 2013 |
20006 |
468.92 |
Dec 04 2013 |
17465 |
404.79 |
Nov 27 2013 |
5956 |
340.65 |
Nov 27 2013 |
20006 |
468.92 |
Nov 27 2013 |
17465 |
404.79 |
Nov 20 2013 |
5956 |
340.65 |
Nov 20 2013 |
20006 |
468.92 |
Nov 20 2013 |
17466 |
404.79 |
Nov 13 2013 |
5956 |
340.65 |
Nov 13 2013 |
20008 |
468.92 |
Nov 13 2013 |
17466 |
404.79 |
Nov 06 2013 |
5956 |
340.65 |
Nov 06 2013 |
20009 |
468.92 |
Nov 06 2013 |
17466 |
404.79 |
Oct 30 2013 |
5956 |
340.65 |
Oct 30 2013 |
20007 |
468.92 |
Oct 30 2013 |
17465 |
404.79 |
Oct 23 2013 |
5956 |
340.65 |
Oct 23 2013 |
20008 |
468.92 |
Oct 23 2013 |
17462 |
404.79 |
Oct 16 2013 |
5978 |
340.65 |
Oct 16 2013 |
19960 |
468.92 |
Oct 16 2013 |
17451 |
404.79 |
Oct 09 2013 |
5948 |
340.65 |
Oct 09 2013 |
19941 |
468.92 |
Oct 09 2013 |
17360 |
404.79 |
Oct 02 2013 |
5954 |
340.65 |
Oct 02 2013 |
19922 |
468.92 |
Oct 02 2013 |
17391 |
404.79 |
Sep 25 2013 |
5929 |
340.65 |
Sep 25 2013 |
19830 |
468.92 |
Sep 25 2013 |
17346 |
404.79 |
Sep 18 2013 |
5874 |
340.65 |
Sep 18 2013 |
19750 |
468.92 |
Sep 18 2013 |
17206 |
404.79 |
Sep 11 2013 |
5892 |
340.65 |
Sep 11 2013 |
8450 |
356.71 |
Sep 11 2013 |
10616 |
352.69 |
Sep 04 2013 |
5920 |
340.65 |
Sep 04 2013 |
8450 |
356.71 |
Sep 04 2013 |
10647 |
352.69 |
Aug 28 2013 |
5933 |
340.65 |
Aug 28 2013 |
8475 |
356.71 |
Aug 28 2013 |
10673 |
352.69 |
Aug 21 2013 |
5971 |
340.65 |
Aug 21 2013 |
8525 |
356.71 |
Aug 21 2013 |
10738 |
352.69 |
Aug 14 2013 |
8571 |
356.71 |
Aug 14 2013 |
10955 |
356.71 |
Aug 07 2013 |
7115 |
336.86 |
Aug 07 2013 |
8952 |
336.86 |
Jul 31 2013 |
7182 |
336.86 |
Jul 31 2013 |
9001 |
336.86 |
Jul 24 2013 |
7219 |
336.86 |
Jul 24 2013 |
9040 |
336.86 |
Jul 17 2013 |
7249 |
336.86 |
Jul 17 2013 |
9044 |
336.86 |
Jul 10 2013 |
4319 |
312.33 |
Jul 10 2013 |
7332 |
336.86 |
Jul 10 2013 |
8643 |
331.96 |
Jul 03 2013 |
4323 |
312.33 |
Jul 03 2013 |
7447 |
336.86 |
Jul 03 2013 |
8615 |
331.96 |
Jun 26 2013 |
4320 |
312.33 |
Jun 26 2013 |
7622 |
336.86 |
Jun 26 2013 |
8761 |
331.96 |
Jun 19 2013 |
4390 |
312.33 |
Jun 19 2013 |
7723 |
336.86 |
Jun 19 2013 |
8810 |
331.96 |
Jun 12 2013 |
4466 |
312.33 |
Jun 12 2013 |
7168 |
329.25 |
Jun 12 2013 |
5767 |
297.94 |
Jun 05 2013 |
4444 |
312.33 |
Jun 05 2013 |
7087 |
329.25 |
Jun 05 2013 |
5749 |
297.94 |
May 29 2013 |
4370 |
312.33 |
May 29 2013 |
5145 |
303.92 |
May 29 2013 |
5754 |
297.94 |
May 22 2013 |
4488 |
312.33 |
May 22 2013 |
5246 |
303.92 |
May 22 2013 |
5915 |
297.94 |
May 15 2013 |
4545 |
312.33 |
May 15 2013 |
5309 |
303.92 |
May 15 2013 |
5963 |
297.94 |
May 08 2013 |
4551 |
312.33 |
May 08 2013 |
5315 |
303.92 |
May 08 2013 |
5898 |
297.94 |
May 01 2013 |
5270 |
320.67 |
May 01 2013 |
5394 |
303.92 |
May 01 2013 |
6003 |
297.94 |
Apr 24 2013 |
5141 |
320.67 |
Apr 24 2013 |
5375 |
303.92 |
Apr 24 2013 |
6017 |
297.94 |
Apr 17 2013 |
5230 |
320.67 |
Apr 17 2013 |
5465 |
303.92 |
Apr 17 2013 |
6081 |
297.94 |
Apr 10 2013 |
8391 |
362.88 |
Apr 10 2013 |
5411 |
303.92 |
Apr 10 2013 |
6131 |
297.94 |
Apr 03 2013 |
8386 |
362.88 |
Apr 03 2013 |
5406 |
303.92 |
Apr 03 2013 |
6168 |
297.94 |
Mar 27 2013 |
8570 |
362.88 |
Mar 27 2013 |
5175 |
299.8 |
Mar 27 2013 |
6230 |
297.94 |
Mar 20 2013 |
8524 |
362.88 |
Mar 20 2013 |
6040 |
312.78 |
Mar 20 2013 |
6983 |
306.8 |
Mar 13 2013 |
3584 |
312.33 |
Mar 13 2013 |
6994 |
306.8 |
Oct 19 2012 |
7977 |
362.88 |
Oct 19 2012 |
7750 |
349.81 |
Oct 19 2012 |
10534 |
354.26 |
Sep 23 2012 |
7937 |
362.88 |
Sep 23 2012 |
7705 |
349.81 |
Sep 23 2012 |
10487 |
354.26 |
Aug 31 2012 |
7675 |
362.88 |
Aug 31 2012 |
9890 |
378.12 |
Aug 31 2012 |
12084 |
369.55 |
Aug 24 2012 |
7607 |
362.88 |
Aug 24 2012 |
9790 |
378.12 |
Aug 24 2012 |
12013 |
369.55 |
Aug 10 2012 |
7439 |
362.88 |
Aug 10 2012 |
9540 |
378.12 |
Aug 10 2012 |
11817 |
369.55 |
Aug 03 2012 |
7308 |
362.88 |
Aug 03 2012 |
9398 |
378.12 |
Aug 03 2012 |
11700 |
369.55 |
Jul 27 2012 |
7238 |
362.88 |
Jul 27 2012 |
9132 |
378.12 |
Jul 27 2012 |
11535 |
369.55 |
Jul 06 2012 |
8837 |
388.16 |
Jul 06 2012 |
8757 |
378.12 |
Jul 06 2012 |
11576 |
372.55 |
Jun 22 2012 |
8716 |
388.16 |
Jun 22 2012 |
9227 |
397.95 |
Jun 22 2012 |
11734 |
378.88 |
Jun 15 2012 |
8597 |
388.16 |
Jun 15 2012 |
10470 |
416.52 |
Jun 15 2012 |
12480 |
381.67 |
Jun 08 2012 |
8426 |
388.16 |
Jun 08 2012 |
10447 |
416.52 |
Jun 08 2012 |
12389 |
381.67 |
Jun 01 2012 |
12589 |
447.32 |
Jun 01 2012 |
9984 |
416.52 |
Jun 01 2012 |
12529 |
384.42 |
May 25 2012 |
11777 |
447.32 |
May 25 2012 |
8329 |
416.52 |
May 25 2012 |
11692 |
384.42 |
May 18 2012 |
11855 |
447.32 |
May 18 2012 |
8462 |
416.52 |
May 18 2012 |
11863 |
384.42 |
May 11 2012 |
11518 |
447.32 |
May 11 2012 |
8352 |
416.52 |
May 11 2012 |
11867 |
384.42 |
May 04 2012 |
10663 |
447.32 |
May 04 2012 |
8006 |
416.52 |
May 04 2012 |
11593 |
384.42 |
Apr 27 2012 |
9456 |
447.32 |
Apr 27 2012 |
7783 |
416.52 |
Apr 27 2012 |
11356 |
384.42 |
Apr 13 2012 |
3154 |
321.65 |
Apr 13 2012 |
8280 |
354.08 |
Apr 06 2012 |
3009 |
321.65 |
Apr 06 2012 |
8128 |
354.08 |
Mar 27 2012 |
8348 |
358.51 |
Aug 30 2009 |
3119 |
540.91 |
Aug 30 2009 |
5081 |
526.38 |
Aug 15 2009 |
3156 |
540.91 |
Aug 15 2009 |
5136 |
526.38 |
Aug 01 2009 |
3210 |
540.91 |
Aug 01 2009 |
5144 |
526.38 |
Jul 15 2009 |
3195 |
540.91 |
Jul 15 2009 |
5116 |
526.38 |
Jul 01 2009 |
3002 |
540.91 |
Jul 01 2009 |
4884 |
526.38 |
Jun 15 2009 |
2906 |
540.91 |
Jun 15 2009 |
4797 |
526.38 |
Jun 01 2009 |
2523 |
540.91 |
Jun 01 2009 |
4581 |
526.38 |
May 15 2009 |
979 |
511.85 |
May 15 2009 |
2595 |
540.91 |
May 15 2009 |
4684 |
526.38 |
May 01 2009 |
981 |
511.85 |
May 01 2009 |
2540 |
540.91 |
May 01 2009 |
4308 |
526.38 |
Apr 15 2009 |
981 |
511.85 |
Apr 15 2009 |
2529 |
540.91 |
Apr 15 2009 |
4132 |
526.38 |
Apr 01 2009 |
924 |
511.85 |
Apr 01 2009 |
2477 |
540.91 |
Apr 01 2009 |
4100 |
526.38 |