| Apr 22 2015 |
4846 |
340.04 |
| Apr 22 2015 |
7800 |
340.04 |
| Apr 15 2015 |
4880 |
340.04 |
| Apr 15 2015 |
7859 |
340.04 |
| Apr 08 2015 |
4888 |
340.04 |
| Apr 08 2015 |
7905 |
340.04 |
| Apr 01 2015 |
4963 |
340.04 |
| Apr 01 2015 |
8027 |
340.04 |
| Mar 25 2015 |
4752 |
340.04 |
| Mar 25 2015 |
7831 |
340.04 |
| Mar 18 2015 |
4635 |
340.04 |
| Mar 18 2015 |
7705 |
340.04 |
| Mar 11 2015 |
4735 |
340.04 |
| Mar 11 2015 |
8003 |
340.04 |
| Mar 04 2015 |
4830 |
340.04 |
| Mar 04 2015 |
8089 |
340.04 |
| Feb 25 2015 |
4859 |
340.04 |
| Feb 25 2015 |
8095 |
340.04 |
| Feb 18 2015 |
4951 |
340.04 |
| Feb 18 2015 |
8187 |
340.04 |
| Feb 11 2015 |
4979 |
340.04 |
| Feb 11 2015 |
8211 |
340.04 |
| Feb 04 2015 |
5004 |
340.04 |
| Feb 04 2015 |
8219 |
340.04 |
| Jan 28 2015 |
5008 |
340.04 |
| Jan 28 2015 |
8232 |
340.04 |
| Jan 21 2015 |
5021 |
340.04 |
| Jan 21 2015 |
8263 |
340.04 |
| Jan 14 2015 |
5029 |
340.04 |
| Jan 14 2015 |
8272 |
340.04 |
| Jan 07 2015 |
5029 |
340.04 |
| Jan 07 2015 |
8260 |
340.04 |
| Dec 31 2014 |
5029 |
340.04 |
| Dec 31 2014 |
8264 |
340.04 |
| Dec 24 2014 |
5029 |
340.04 |
| Dec 24 2014 |
8264 |
340.04 |
| Dec 17 2014 |
5029 |
340.04 |
| Dec 17 2014 |
8265 |
340.04 |
| Dec 10 2014 |
5029 |
340.04 |
| Dec 10 2014 |
8265 |
340.04 |
| Dec 03 2014 |
5029 |
340.04 |
| Dec 03 2014 |
8265 |
340.04 |
| Nov 26 2014 |
5029 |
340.04 |
| Nov 26 2014 |
8265 |
340.04 |
| Nov 19 2014 |
5029 |
340.04 |
| Nov 19 2014 |
8265 |
340.04 |
| Nov 12 2014 |
5029 |
340.04 |
| Nov 12 2014 |
8265 |
340.04 |
| Nov 05 2014 |
5029 |
340.04 |
| Nov 05 2014 |
8265 |
340.04 |
| Oct 29 2014 |
5029 |
340.04 |
| Oct 29 2014 |
8265 |
340.04 |
| Oct 22 2014 |
5027 |
340.04 |
| Oct 22 2014 |
8277 |
340.04 |
| Oct 15 2014 |
5019 |
340.04 |
| Oct 15 2014 |
8266 |
340.04 |
| Oct 08 2014 |
5023 |
340.04 |
| Oct 08 2014 |
8272 |
340.04 |
| Oct 01 2014 |
5027 |
340.04 |
| Oct 01 2014 |
8282 |
340.04 |
| Sep 24 2014 |
5030 |
340.04 |
| Sep 24 2014 |
8262 |
340.04 |
| Sep 17 2014 |
5015 |
340.04 |
| Sep 17 2014 |
8262 |
340.04 |
| Sep 10 2014 |
5039 |
340.04 |
| Sep 10 2014 |
8261 |
340.04 |
| Sep 03 2014 |
5034 |
340.04 |
| Sep 03 2014 |
8303 |
340.04 |
| Aug 27 2014 |
4956 |
340.04 |
| Aug 27 2014 |
8295 |
340.04 |
| Aug 20 2014 |
4970 |
340.04 |
| Aug 20 2014 |
8305 |
340.04 |
| Aug 13 2014 |
4955 |
340.04 |
| Aug 13 2014 |
8357 |
340.04 |
| Aug 06 2014 |
5012 |
340.04 |
| Aug 06 2014 |
8380 |
340.04 |
| Jul 30 2014 |
5016 |
340.04 |
| Jul 30 2014 |
8469 |
340.04 |
| Jul 23 2014 |
5019 |
340.04 |
| Jul 23 2014 |
8459 |
340.04 |
| Jul 16 2014 |
5070 |
340.04 |
| Jul 16 2014 |
8437 |
340.04 |
| Jul 09 2014 |
5102 |
340.04 |
| Jul 09 2014 |
8407 |
340.04 |
| Jul 02 2014 |
5139 |
340.04 |
| Jul 02 2014 |
8519 |
340.04 |
| Jun 25 2014 |
5207 |
340.04 |
| Jun 25 2014 |
8477 |
340.04 |
| Jun 18 2014 |
5218 |
340.04 |
| Jun 18 2014 |
8527 |
340.04 |
| Feb 26 2014 |
1273 |
241.51 |
| Feb 26 2014 |
1771 |
241.51 |
| Feb 19 2014 |
2861 |
278.78 |
| Feb 19 2014 |
3910 |
278.78 |
| Feb 12 2014 |
2870 |
278.78 |
| Feb 12 2014 |
3909 |
278.78 |
| Feb 05 2014 |
2911 |
278.78 |
| Feb 05 2014 |
3952 |
278.78 |
| Jan 29 2014 |
2942 |
278.78 |
| Jan 29 2014 |
3970 |
278.78 |
| Jan 22 2014 |
2957 |
278.78 |
| Jan 22 2014 |
3977 |
278.78 |
| Jan 15 2014 |
2969 |
278.78 |
| Jan 15 2014 |
3984 |
278.78 |
| Jan 08 2014 |
2975 |
278.78 |
| Jan 08 2014 |
3991 |
278.78 |
| Jan 01 2014 |
2978 |
278.78 |
| Jan 01 2014 |
3992 |
278.78 |
| Dec 25 2013 |
2978 |
278.78 |
| Dec 25 2013 |
3992 |
278.78 |
| Dec 18 2013 |
2978 |
278.78 |
| Dec 18 2013 |
3992 |
278.78 |
| Dec 11 2013 |
2978 |
278.78 |
| Dec 11 2013 |
3992 |
278.78 |
| Dec 04 2013 |
2978 |
278.78 |
| Dec 04 2013 |
3992 |
278.78 |
| Nov 27 2013 |
2978 |
278.78 |
| Nov 27 2013 |
3992 |
278.78 |
| Nov 20 2013 |
2978 |
278.78 |
| Nov 20 2013 |
3993 |
278.78 |
| Nov 13 2013 |
2978 |
278.78 |
| Nov 13 2013 |
3993 |
278.78 |
| Nov 06 2013 |
2978 |
278.78 |
| Nov 06 2013 |
3993 |
278.78 |
| Oct 30 2013 |
2978 |
278.78 |
| Oct 30 2013 |
3992 |
278.78 |
| Oct 23 2013 |
2978 |
278.78 |
| Oct 23 2013 |
3991 |
278.78 |
| Oct 16 2013 |
2979 |
278.78 |
| Oct 16 2013 |
3991 |
278.78 |
| Oct 09 2013 |
2993 |
278.78 |
| Oct 09 2013 |
4008 |
278.78 |
| Oct 02 2013 |
2992 |
278.78 |
| Oct 02 2013 |
4012 |
278.78 |
| Sep 25 2013 |
2984 |
278.78 |
| Sep 25 2013 |
4011 |
278.78 |
| Sep 18 2013 |
2968 |
278.78 |
| Sep 18 2013 |
3982 |
278.78 |
| Sep 11 2013 |
2972 |
278.78 |
| Sep 11 2013 |
3990 |
278.78 |
| Sep 04 2013 |
3005 |
278.78 |
| Sep 04 2013 |
4013 |
278.78 |
| Aug 28 2013 |
3028 |
278.78 |
| Aug 28 2013 |
4048 |
278.78 |
| Aug 21 2013 |
3079 |
278.78 |
| Aug 21 2013 |
4096 |
278.78 |
| Aug 14 2013 |
3118 |
278.78 |
| Aug 14 2013 |
3938 |
278.78 |
| Aug 07 2013 |
3188 |
278.78 |
| Aug 07 2013 |
4003 |
278.78 |
| Jul 31 2013 |
3246 |
278.78 |
| Jul 31 2013 |
4053 |
278.78 |
| Jul 24 2013 |
3255 |
278.78 |
| Jul 24 2013 |
4067 |
278.78 |
| Jul 17 2013 |
3263 |
278.78 |
| Jul 17 2013 |
4070 |
278.78 |
| Jul 10 2013 |
3312 |
278.78 |
| Jul 10 2013 |
4118 |
278.78 |
| Jul 03 2013 |
3361 |
278.78 |
| Jul 03 2013 |
4100 |
278.78 |
| Jun 26 2013 |
3486 |
278.78 |
| Jun 26 2013 |
4181 |
278.78 |
| Jun 19 2013 |
3566 |
278.78 |
| Jun 19 2013 |
4254 |
278.78 |
| Jun 12 2013 |
3597 |
278.78 |
| Jun 12 2013 |
4361 |
278.78 |
| Jun 05 2013 |
3564 |
278.78 |
| Jun 05 2013 |
4372 |
278.78 |
| May 29 2013 |
3603 |
278.78 |
| May 29 2013 |
4380 |
278.78 |
| May 22 2013 |
3693 |
278.78 |
| May 22 2013 |
4497 |
278.78 |
| May 15 2013 |
3736 |
278.78 |
| May 15 2013 |
4535 |
278.78 |
| May 08 2013 |
3745 |
278.78 |
| May 08 2013 |
4511 |
278.78 |
| May 01 2013 |
3824 |
278.78 |
| May 01 2013 |
4578 |
278.78 |
| Apr 24 2013 |
3849 |
278.78 |
| Apr 24 2013 |
4618 |
278.78 |
| Apr 17 2013 |
3913 |
278.78 |
| Apr 17 2013 |
4663 |
278.78 |
| Apr 10 2013 |
3886 |
278.78 |
| Apr 10 2013 |
4738 |
278.78 |
| Apr 03 2013 |
3885 |
278.78 |
| Apr 03 2013 |
4767 |
278.78 |
| Mar 27 2013 |
3939 |
278.78 |
| Mar 27 2013 |
4841 |
278.78 |
| Mar 20 2013 |
3917 |
278.78 |
| Mar 20 2013 |
4873 |
278.78 |
| Mar 13 2013 |
4877 |
278.78 |
| Oct 15 2010 |
7937 |
465.4 |
| Oct 15 2010 |
8045 |
464.64 |
| Oct 15 2010 |
12772 |
491.68 |
| Aug 15 2010 |
7606 |
465.4 |
| Aug 15 2010 |
7767 |
464.64 |
| Aug 15 2010 |
12414 |
491.68 |
| Aug 01 2010 |
7420 |
465.4 |
| Aug 01 2010 |
7194 |
464.64 |
| Aug 01 2010 |
11867 |
491.68 |
| Jul 15 2010 |
6806 |
465.4 |
| Jul 15 2010 |
6912 |
464.64 |
| Jul 15 2010 |
11205 |
491.68 |
| Jul 01 2010 |
6763 |
453.18 |
| Jul 01 2010 |
6515 |
444.31 |
| Jul 01 2010 |
10857 |
469.42 |
| Jun 15 2010 |
6512 |
453.18 |
| Jun 15 2010 |
6178 |
444.31 |
| Jun 15 2010 |
10359 |
469.42 |
| Jun 01 2010 |
5955 |
453.18 |
| Jun 01 2010 |
5410 |
444.31 |
| Jun 01 2010 |
9642 |
469.42 |
| May 27 2010 |
5657 |
465.4 |
| May 27 2010 |
4796 |
444.31 |
| May 27 2010 |
9138 |
476.98 |
| May 15 2010 |
5472 |
453.18 |
| May 15 2010 |
4993 |
444.31 |
| May 15 2010 |
9034 |
469.42 |
| Apr 30 2010 |
4576 |
444.31 |
| Apr 30 2010 |
8660 |
469.42 |
| Apr 15 2010 |
5586 |
480.92 |
| Apr 15 2010 |
4191 |
459.98 |
| Apr 15 2010 |
8221 |
469.42 |
| Apr 02 2010 |
4946 |
503.96 |
| Apr 02 2010 |
3737 |
466.18 |
| Apr 02 2010 |
7138 |
469.42 |
| Aug 30 2009 |
3281 |
533.93 |
| Aug 30 2009 |
2826 |
490.76 |
| Aug 30 2009 |
4918 |
512.96 |
| Aug 15 2009 |
3507 |
533.93 |
| Aug 15 2009 |
3012 |
517.62 |
| Aug 15 2009 |
5164 |
529.03 |
| Aug 01 2009 |
3420 |
533.93 |
| Aug 01 2009 |
3069 |
517.62 |
| Aug 01 2009 |
5171 |
529.03 |
| Jul 15 2009 |
3750 |
592.63 |
| Jul 15 2009 |
3056 |
517.62 |
| Jul 15 2009 |
5282 |
540.68 |
| Jul 01 2009 |
3315 |
592.63 |
| Jul 01 2009 |
2857 |
517.62 |
| Jul 01 2009 |
5051 |
540.68 |
| Jun 15 2009 |
3340 |
592.63 |
| Jun 15 2009 |
2761 |
517.62 |
| Jun 15 2009 |
4964 |
540.68 |
| Jun 01 2009 |
3098 |
592.63 |
| Jun 01 2009 |
2404 |
517.62 |
| Jun 01 2009 |
4737 |
540.68 |
| May 15 2009 |
957 |
511.85 |
| May 15 2009 |
3098 |
592.63 |
| May 15 2009 |
2474 |
517.62 |
| May 15 2009 |
4841 |
540.68 |
| May 01 2009 |
960 |
511.85 |
| May 01 2009 |
2855 |
592.63 |
| May 01 2009 |
2418 |
517.62 |
| May 01 2009 |
4468 |
540.68 |
| Apr 15 2009 |
960 |
511.85 |
| Apr 15 2009 |
2791 |
593.39 |
| Apr 15 2009 |
2405 |
515.94 |
| Apr 15 2009 |
4169 |
530.61 |
| Apr 01 2009 |
918 |
511.85 |
| Apr 01 2009 |
2470 |
538.5 |
| Apr 01 2009 |
4124 |
529.62 |
