| Jul 20 2018 |
8138 |
425.56 |
| Jul 20 2018 |
11048 |
425.56 |
| Jul 13 2018 |
7998 |
425.56 |
| Jul 13 2018 |
10948 |
425.56 |
| Jul 06 2018 |
7899 |
425.56 |
| Jul 06 2018 |
10694 |
425.56 |
| Jun 29 2018 |
7923 |
425.56 |
| Jun 29 2018 |
10713 |
425.56 |
| Jun 22 2018 |
8161 |
425.56 |
| Jun 22 2018 |
10980 |
425.56 |
| Jun 15 2018 |
8163 |
425.56 |
| Jun 15 2018 |
10996 |
425.56 |
| Jun 08 2018 |
8303 |
425.56 |
| Jun 08 2018 |
11150 |
425.56 |
| Jun 01 2018 |
8352 |
425.56 |
| Jun 01 2018 |
11423 |
425.56 |
| May 25 2018 |
8448 |
425.56 |
| May 25 2018 |
11571 |
425.56 |
| May 18 2018 |
8478 |
425.56 |
| May 18 2018 |
11578 |
425.56 |
| May 11 2018 |
8430 |
425.56 |
| May 11 2018 |
11684 |
425.56 |
| May 04 2018 |
8591 |
425.56 |
| May 04 2018 |
11825 |
425.56 |
| Apr 27 2018 |
8584 |
425.56 |
| Apr 27 2018 |
11776 |
425.56 |
| Apr 20 2018 |
8668 |
425.56 |
| Apr 20 2018 |
11828 |
425.56 |
| Apr 13 2018 |
8668 |
425.56 |
| Apr 13 2018 |
11849 |
425.56 |
| Apr 06 2018 |
8632 |
425.56 |
| Apr 06 2018 |
11902 |
425.56 |
| Mar 30 2018 |
8715 |
425.56 |
| Mar 30 2018 |
12114 |
425.56 |
| Mar 23 2018 |
8759 |
425.56 |
| Mar 23 2018 |
12200 |
425.56 |
| Mar 16 2018 |
8783 |
425.56 |
| Mar 16 2018 |
12202 |
425.56 |
| Mar 09 2018 |
8704 |
425.56 |
| Mar 09 2018 |
12140 |
425.56 |
| Mar 02 2018 |
8766 |
425.56 |
| Mar 02 2018 |
12328 |
425.56 |
| Feb 23 2018 |
8840 |
425.56 |
| Feb 23 2018 |
12421 |
425.56 |
| Feb 16 2018 |
8830 |
425.56 |
| Feb 16 2018 |
12432 |
425.56 |
| Feb 09 2018 |
8862 |
425.56 |
| Feb 09 2018 |
12351 |
425.56 |
| Feb 02 2018 |
8826 |
425.56 |
| Feb 02 2018 |
12323 |
425.56 |
| Jan 26 2018 |
8849 |
425.56 |
| Jan 26 2018 |
12354 |
425.56 |
| Jan 19 2018 |
8850 |
425.56 |
| Jan 19 2018 |
12357 |
425.56 |
| Jan 12 2018 |
8849 |
425.56 |
| Jan 12 2018 |
12367 |
425.56 |
| Jan 05 2018 |
8868 |
425.56 |
| Jan 05 2018 |
12386 |
425.56 |
| Dec 29 2017 |
8868 |
425.56 |
| Dec 29 2017 |
12386 |
425.56 |
| Dec 22 2017 |
8868 |
425.56 |
| Dec 22 2017 |
12386 |
425.56 |
| Dec 15 2017 |
8862 |
425.56 |
| Dec 15 2017 |
12380 |
425.56 |
| Dec 08 2017 |
8862 |
425.56 |
| Dec 08 2017 |
12380 |
425.56 |
| Dec 01 2017 |
8862 |
425.56 |
| Dec 01 2017 |
12380 |
425.56 |
| Nov 24 2017 |
8862 |
425.56 |
| Nov 24 2017 |
12380 |
425.56 |
| Nov 17 2017 |
8862 |
425.56 |
| Nov 17 2017 |
12381 |
425.56 |
| Nov 10 2017 |
8862 |
425.56 |
| Nov 10 2017 |
12386 |
425.56 |
| Nov 03 2017 |
8863 |
425.56 |
| Nov 03 2017 |
12387 |
425.56 |
| Oct 27 2017 |
8863 |
425.56 |
| Oct 27 2017 |
12428 |
425.56 |
| Oct 20 2017 |
8884 |
425.56 |
| Oct 20 2017 |
12390 |
425.56 |
| Oct 13 2017 |
8884 |
425.56 |
| Oct 13 2017 |
12409 |
425.56 |
| Oct 06 2017 |
8876 |
425.56 |
| Oct 06 2017 |
12406 |
425.56 |
| Sep 29 2017 |
8879 |
425.56 |
| Sep 29 2017 |
12325 |
425.56 |
| Sep 22 2017 |
8882 |
425.56 |
| Sep 22 2017 |
12453 |
425.56 |
| Sep 15 2017 |
8955 |
425.56 |
| Sep 15 2017 |
12522 |
425.56 |
| Sep 08 2017 |
8972 |
425.56 |
| Sep 08 2017 |
12613 |
425.56 |
| Sep 01 2017 |
9084 |
425.56 |
| Sep 01 2017 |
12651 |
425.56 |
| Aug 25 2017 |
9098 |
425.56 |
| Aug 25 2017 |
13006 |
425.56 |
| Aug 18 2017 |
9156 |
425.56 |
| Aug 18 2017 |
13108 |
425.56 |
| Aug 11 2017 |
9144 |
425.56 |
| Aug 11 2017 |
13155 |
425.56 |
| Aug 04 2017 |
9280 |
425.56 |
| Aug 04 2017 |
13360 |
425.56 |
| Jul 28 2017 |
8526 |
417.76 |
| Jul 28 2017 |
12373 |
417.76 |
| Mar 31 2017 |
26092 |
685.11 |
| Mar 31 2017 |
34823 |
685.11 |
| Mar 24 2017 |
25570 |
685.11 |
| Mar 24 2017 |
34246 |
685.11 |
| Mar 17 2017 |
25986 |
685.11 |
| Mar 17 2017 |
34487 |
685.11 |
| Mar 10 2017 |
25995 |
685.11 |
| Mar 10 2017 |
34497 |
685.11 |
| Mar 03 2017 |
25697 |
685.11 |
| Mar 03 2017 |
34202 |
685.11 |
| Feb 24 2017 |
25890 |
685.11 |
| Feb 24 2017 |
34148 |
685.11 |
| Feb 17 2017 |
25792 |
685.11 |
| Feb 17 2017 |
34065 |
685.11 |
| Feb 10 2017 |
26130 |
685.11 |
| Feb 10 2017 |
34229 |
685.11 |
| Feb 03 2017 |
26070 |
685.11 |
| Feb 03 2017 |
34161 |
685.11 |
| Jan 27 2017 |
26061 |
685.11 |
| Jan 27 2017 |
34157 |
685.11 |
| Jan 20 2017 |
26016 |
685.11 |
| Jan 20 2017 |
34124 |
685.11 |
| Jan 13 2017 |
25988 |
685.11 |
| Jan 13 2017 |
34112 |
685.11 |
| Jan 06 2017 |
25988 |
685.11 |
| Jan 06 2017 |
34120 |
685.11 |
| Dec 30 2016 |
25989 |
685.11 |
| Dec 30 2016 |
34130 |
685.11 |
| Dec 23 2016 |
25989 |
685.11 |
| Dec 23 2016 |
34130 |
685.11 |
| Dec 16 2016 |
25989 |
685.11 |
| Dec 16 2016 |
34120 |
685.11 |
| Dec 09 2016 |
25978 |
685.11 |
| Dec 09 2016 |
34114 |
685.11 |
| Dec 02 2016 |
25978 |
685.11 |
| Dec 02 2016 |
34115 |
685.11 |
| Nov 25 2016 |
25978 |
685.11 |
| Nov 25 2016 |
34111 |
685.11 |
| Nov 18 2016 |
25978 |
685.11 |
| Nov 18 2016 |
34111 |
685.11 |
| Nov 11 2016 |
25920 |
685.11 |
| Nov 11 2016 |
34065 |
685.11 |
| Nov 04 2016 |
25920 |
685.11 |
| Nov 04 2016 |
34065 |
685.11 |
| Oct 28 2016 |
25926 |
685.11 |
| Oct 28 2016 |
34071 |
685.11 |
| Oct 21 2016 |
25957 |
685.11 |
| Oct 21 2016 |
34092 |
685.11 |
| Oct 14 2016 |
25979 |
685.11 |
| Oct 14 2016 |
34038 |
685.11 |
| Oct 07 2016 |
26025 |
685.11 |
| Oct 07 2016 |
34092 |
685.11 |
| Sep 30 2016 |
26044 |
685.11 |
| Sep 30 2016 |
34137 |
685.11 |
| Sep 23 2016 |
25707 |
685.11 |
| Sep 23 2016 |
33981 |
685.11 |
| Sep 16 2016 |
25583 |
685.11 |
| Sep 16 2016 |
33976 |
685.11 |
| Sep 09 2016 |
25727 |
685.11 |
| Sep 09 2016 |
34133 |
685.11 |
| Sep 02 2016 |
25775 |
685.11 |
| Sep 02 2016 |
34268 |
685.11 |
| Aug 26 2016 |
25595 |
685.11 |
| Aug 26 2016 |
34086 |
685.11 |
| Aug 19 2016 |
25593 |
685.11 |
| Aug 19 2016 |
34077 |
685.11 |
| Aug 12 2016 |
25635 |
685.11 |
| Aug 12 2016 |
36823 |
685.11 |
| Aug 05 2016 |
25700 |
685.11 |
| Aug 05 2016 |
36978 |
685.11 |
| Jul 29 2016 |
25596 |
685.11 |
| Jul 29 2016 |
37279 |
685.11 |
| Jul 22 2016 |
25716 |
685.11 |
| Jul 22 2016 |
37504 |
685.11 |
| Jun 22 2016 |
26110 |
685.11 |
| Jun 22 2016 |
38636 |
685.11 |
| Jun 15 2016 |
26497 |
685.11 |
| Jun 15 2016 |
39135 |
685.11 |
| Jun 08 2016 |
26637 |
685.11 |
| Jun 08 2016 |
39356 |
685.11 |
| Jun 01 2016 |
26660 |
685.11 |
| Jun 01 2016 |
39616 |
685.11 |
| May 25 2016 |
26589 |
685.11 |
| May 25 2016 |
39364 |
685.11 |
| May 18 2016 |
26695 |
685.11 |
| May 18 2016 |
39738 |
685.11 |
| May 11 2016 |
26799 |
685.11 |
| May 11 2016 |
39808 |
685.11 |
| May 04 2016 |
26674 |
685.11 |
| May 04 2016 |
39678 |
685.11 |
| Apr 27 2016 |
26888 |
685.11 |
| Apr 27 2016 |
40182 |
685.11 |
| Apr 20 2016 |
26561 |
666.55 |
| Apr 20 2016 |
27200 |
636.33 |
| Apr 20 2016 |
39677 |
656.48 |
| Apr 13 2016 |
27324 |
666.55 |
| Apr 13 2016 |
26943 |
636.33 |
| Apr 13 2016 |
39712 |
656.48 |
| Apr 06 2016 |
28017 |
666.55 |
| Apr 06 2016 |
27216 |
636.33 |
| Apr 06 2016 |
40268 |
656.48 |
| Mar 30 2016 |
27559 |
647.99 |
| Mar 30 2016 |
27078 |
636.33 |
| Mar 30 2016 |
39735 |
642.16 |
| Mar 23 2016 |
27988 |
647.99 |
| Mar 23 2016 |
26990 |
636.33 |
| Mar 23 2016 |
39854 |
642.16 |
| Mar 16 2016 |
28183 |
647.99 |
| Mar 16 2016 |
26994 |
636.33 |
| Mar 16 2016 |
39930 |
642.16 |
| Mar 09 2016 |
28249 |
647.99 |
| Mar 09 2016 |
26797 |
636.33 |
| Mar 09 2016 |
39876 |
642.16 |
| Mar 02 2016 |
27746 |
647.99 |
| Mar 02 2016 |
26701 |
636.33 |
| Mar 02 2016 |
39399 |
642.16 |
| Feb 24 2016 |
27662 |
647.99 |
| Feb 24 2016 |
26551 |
636.33 |
| Feb 24 2016 |
39197 |
642.16 |
| Feb 17 2016 |
28016 |
647.99 |
| Feb 17 2016 |
26693 |
636.33 |
| Feb 17 2016 |
39597 |
642.16 |
| Feb 10 2016 |
27755 |
647.99 |
| Feb 10 2016 |
26543 |
636.33 |
| Feb 10 2016 |
39321 |
642.16 |
| Feb 03 2016 |
27707 |
647.99 |
| Feb 03 2016 |
26532 |
636.33 |
| Feb 03 2016 |
39279 |
642.16 |
| Jan 27 2016 |
27750 |
647.99 |
| Jan 27 2016 |
26413 |
636.33 |
| Jan 27 2016 |
39189 |
642.16 |
| Jan 20 2016 |
27762 |
647.99 |
| Jan 20 2016 |
26477 |
636.33 |
| Jan 20 2016 |
39213 |
642.16 |
| Jan 13 2016 |
27799 |
647.99 |
| Jan 13 2016 |
26536 |
636.33 |
| Jan 13 2016 |
39274 |
642.16 |
| Jan 06 2016 |
27799 |
647.99 |
| Jan 06 2016 |
26562 |
636.33 |
| Jan 06 2016 |
39297 |
642.16 |
| Dec 30 2015 |
27799 |
647.99 |
| Dec 30 2015 |
26550 |
636.33 |
| Dec 30 2015 |
39278 |
642.16 |
| Dec 23 2015 |
27794 |
647.99 |
| Dec 23 2015 |
26549 |
636.33 |
| Dec 23 2015 |
39275 |
642.16 |
| Dec 16 2015 |
27795 |
647.99 |
| Dec 16 2015 |
26549 |
636.33 |
| Dec 16 2015 |
39276 |
642.16 |
| Dec 09 2015 |
27796 |
647.99 |
| Dec 09 2015 |
26560 |
636.33 |
| Dec 09 2015 |
39283 |
642.16 |
| Dec 02 2015 |
27798 |
647.99 |
| Dec 02 2015 |
26562 |
636.33 |
| Dec 02 2015 |
39285 |
642.16 |
| Nov 25 2015 |
27798 |
647.99 |
| Nov 25 2015 |
26563 |
636.33 |
| Nov 25 2015 |
39287 |
642.16 |
| Nov 18 2015 |
27797 |
647.99 |
| Nov 18 2015 |
26563 |
636.33 |
| Nov 18 2015 |
39286 |
642.16 |
| Nov 11 2015 |
27762 |
647.99 |
| Nov 11 2015 |
26563 |
636.33 |
| Nov 11 2015 |
39264 |
642.16 |
| Nov 04 2015 |
27762 |
647.99 |
| Nov 04 2015 |
26563 |
636.33 |
| Nov 04 2015 |
39264 |
642.16 |
| Oct 28 2015 |
27765 |
647.99 |
| Oct 28 2015 |
26526 |
636.33 |
| Oct 28 2015 |
39201 |
642.16 |
| Oct 21 2015 |
27653 |
647.99 |
| Oct 21 2015 |
26561 |
636.33 |
| Oct 21 2015 |
39155 |
642.16 |
| Oct 14 2015 |
27636 |
647.99 |
| Oct 14 2015 |
26426 |
636.33 |
| Oct 14 2015 |
39002 |
642.16 |
| Oct 07 2015 |
27694 |
647.99 |
| Oct 07 2015 |
26340 |
636.33 |
| Oct 07 2015 |
39007 |
642.16 |
| Sep 30 2015 |
27714 |
647.99 |
| Sep 30 2015 |
26341 |
636.33 |
| Sep 30 2015 |
39040 |
642.16 |
| Sep 23 2015 |
27843 |
647.99 |
| Sep 23 2015 |
26305 |
636.33 |
| Sep 23 2015 |
39050 |
642.16 |
| Sep 16 2015 |
27564 |
647.99 |
| Sep 16 2015 |
26254 |
636.33 |
| Sep 16 2015 |
38835 |
642.16 |
| Sep 09 2015 |
27516 |
647.99 |
| Sep 09 2015 |
26181 |
636.33 |
| Sep 09 2015 |
38752 |
642.16 |
| Sep 02 2015 |
27662 |
647.99 |
| Sep 02 2015 |
25932 |
636.33 |
| Sep 02 2015 |
38697 |
642.16 |
| Aug 26 2015 |
27855 |
647.99 |
| Aug 26 2015 |
26186 |
636.33 |
| Aug 26 2015 |
38886 |
642.16 |
| Aug 19 2015 |
28097 |
647.99 |
| Aug 19 2015 |
26286 |
636.33 |
| Aug 19 2015 |
39183 |
642.16 |
| Aug 12 2015 |
28079 |
647.99 |
| Aug 12 2015 |
26446 |
636.33 |
| Aug 12 2015 |
39360 |
642.16 |
| Aug 05 2015 |
28133 |
647.99 |
| Aug 05 2015 |
26311 |
636.33 |
| Aug 05 2015 |
39271 |
642.16 |
| Jul 29 2015 |
28062 |
647.99 |
| Jul 29 2015 |
26531 |
636.33 |
| Jul 29 2015 |
39536 |
642.16 |
| Jul 22 2015 |
27989 |
647.99 |
| Jul 22 2015 |
26437 |
636.33 |
| Jul 22 2015 |
39624 |
642.16 |
| Jul 15 2015 |
28363 |
647.99 |
| Jul 15 2015 |
26567 |
636.33 |
| Jul 15 2015 |
39881 |
642.16 |
| Jul 08 2015 |
28432 |
647.99 |
| Jul 08 2015 |
26608 |
636.33 |
| Jul 08 2015 |
39982 |
642.16 |
| Jul 01 2015 |
28622 |
647.99 |
| Jul 01 2015 |
26772 |
636.33 |
| Jul 01 2015 |
40180 |
642.16 |
| Jun 24 2015 |
28612 |
647.99 |
| Jun 24 2015 |
26853 |
636.33 |
| Jun 24 2015 |
40274 |
642.16 |
| Jun 17 2015 |
28370 |
647.99 |
| Jun 17 2015 |
26935 |
636.33 |
| Jun 17 2015 |
40166 |
642.16 |
| Jun 10 2015 |
28726 |
647.99 |
| Jun 10 2015 |
26936 |
636.33 |
| Jun 10 2015 |
40387 |
642.16 |
| Jun 03 2015 |
28874 |
647.99 |
| Jun 03 2015 |
26974 |
636.33 |
| Jun 03 2015 |
40652 |
642.16 |
| May 27 2015 |
28559 |
647.99 |
| May 27 2015 |
26908 |
636.33 |
| May 27 2015 |
40225 |
642.16 |
| May 20 2015 |
28689 |
647.99 |
| May 20 2015 |
27042 |
636.33 |
| May 20 2015 |
40360 |
642.16 |
| May 13 2015 |
29094 |
647.99 |
| May 13 2015 |
26956 |
636.33 |
| May 13 2015 |
40558 |
642.16 |
| May 06 2015 |
28809 |
647.99 |
| May 06 2015 |
26400 |
636.33 |
| May 06 2015 |
40052 |
642.16 |
| Apr 29 2015 |
29157 |
647.99 |
| Apr 29 2015 |
26464 |
636.33 |
| Apr 29 2015 |
40220 |
642.16 |
| Apr 24 2013 |
14635 |
428.95 |
| Apr 24 2013 |
21943 |
428.95 |
| Apr 17 2013 |
14710 |
428.95 |
| Apr 17 2013 |
21964 |
428.95 |
| Apr 10 2013 |
14677 |
428.95 |
| Apr 10 2013 |
21863 |
428.95 |
| Apr 03 2013 |
14657 |
428.95 |
| Apr 03 2013 |
21806 |
428.95 |
| Mar 27 2013 |
14991 |
428.95 |
| Mar 27 2013 |
21926 |
428.95 |
| Mar 20 2013 |
14941 |
428.95 |
| Mar 20 2013 |
21884 |
428.95 |
| Mar 13 2013 |
21821 |
428.95 |
| Oct 19 2012 |
13993 |
428.95 |
| Oct 19 2012 |
20672 |
428.95 |
| Sep 23 2012 |
13860 |
428.95 |
| Sep 23 2012 |
20511 |
428.95 |
| Aug 31 2012 |
13299 |
428.95 |
| Aug 31 2012 |
20080 |
428.95 |
| Aug 24 2012 |
13150 |
428.95 |
| Aug 24 2012 |
19922 |
428.95 |
| Aug 10 2012 |
12751 |
428.95 |
| Aug 10 2012 |
19471 |
428.95 |
| Aug 03 2012 |
12511 |
428.95 |
| Aug 03 2012 |
19232 |
428.95 |
| Jul 27 2012 |
12380 |
428.95 |
| Jul 27 2012 |
18861 |
428.95 |
| Jul 06 2012 |
11910 |
428.95 |
| Jul 06 2012 |
18399 |
428.95 |
| Jun 22 2012 |
11713 |
428.95 |
| Jun 22 2012 |
17614 |
428.95 |
| Jun 15 2012 |
11550 |
428.95 |
| Jun 15 2012 |
18030 |
428.95 |
| Jun 08 2012 |
11337 |
428.95 |
| Jun 08 2012 |
17873 |
428.95 |
| Jun 01 2012 |
11309 |
428.95 |
| Jun 01 2012 |
17665 |
428.95 |
| May 25 2012 |
10601 |
428.95 |
| May 25 2012 |
16517 |
428.95 |
| May 18 2012 |
10679 |
428.95 |
| May 18 2012 |
16729 |
428.95 |
| May 11 2012 |
10377 |
428.95 |
| May 11 2012 |
16663 |
428.95 |
| May 04 2012 |
9611 |
428.95 |
| May 04 2012 |
16293 |
428.95 |
