| Apr 20 2016 |
3858 |
349.11 |
| Apr 20 2016 |
7611 |
349.11 |
| Apr 13 2016 |
3904 |
349.11 |
| Apr 13 2016 |
7572 |
349.11 |
| Apr 06 2016 |
3971 |
349.11 |
| Apr 06 2016 |
7639 |
349.11 |
| Mar 30 2016 |
3871 |
349.11 |
| Mar 30 2016 |
7583 |
349.11 |
| Mar 23 2016 |
3997 |
349.11 |
| Mar 23 2016 |
7695 |
349.11 |
| Mar 16 2016 |
3985 |
349.11 |
| Mar 16 2016 |
7636 |
349.11 |
| Mar 09 2016 |
4024 |
349.11 |
| Mar 09 2016 |
7654 |
349.11 |
| Mar 02 2016 |
4038 |
349.11 |
| Mar 02 2016 |
7615 |
349.11 |
| Feb 24 2016 |
4015 |
349.11 |
| Feb 24 2016 |
7607 |
349.11 |
| Feb 17 2016 |
4036 |
349.11 |
| Feb 17 2016 |
7671 |
349.11 |
| Feb 10 2016 |
4061 |
349.11 |
| Feb 10 2016 |
7710 |
349.11 |
| Feb 03 2016 |
4057 |
349.11 |
| Feb 03 2016 |
7736 |
349.11 |
| Jan 27 2016 |
4057 |
349.11 |
| Jan 27 2016 |
7740 |
349.11 |
| Jan 20 2016 |
4060 |
349.11 |
| Jan 20 2016 |
7763 |
349.11 |
| Jan 13 2016 |
4060 |
349.11 |
| Jan 13 2016 |
7772 |
349.11 |
| Jan 06 2016 |
4060 |
349.11 |
| Jan 06 2016 |
7773 |
349.11 |
| Dec 30 2015 |
4059 |
349.11 |
| Dec 30 2015 |
7772 |
349.11 |
| Dec 23 2015 |
4059 |
349.11 |
| Dec 23 2015 |
7772 |
349.11 |
| Dec 16 2015 |
4059 |
349.11 |
| Dec 16 2015 |
7772 |
349.11 |
| Dec 09 2015 |
4059 |
349.11 |
| Dec 09 2015 |
7774 |
349.11 |
| Dec 02 2015 |
4059 |
349.11 |
| Dec 02 2015 |
7775 |
349.11 |
| Nov 25 2015 |
4059 |
349.11 |
| Nov 25 2015 |
7776 |
349.11 |
| Nov 18 2015 |
4059 |
349.11 |
| Nov 18 2015 |
7776 |
349.11 |
| Nov 11 2015 |
4059 |
349.11 |
| Nov 11 2015 |
7773 |
349.11 |
| Nov 04 2015 |
4059 |
349.11 |
| Nov 04 2015 |
7773 |
349.11 |
| Oct 28 2015 |
4050 |
349.11 |
| Oct 28 2015 |
7764 |
349.11 |
| Oct 21 2015 |
4045 |
349.11 |
| Oct 21 2015 |
7770 |
349.11 |
| Oct 14 2015 |
4045 |
349.11 |
| Oct 14 2015 |
7772 |
349.11 |
| Oct 07 2015 |
4045 |
349.11 |
| Oct 07 2015 |
7774 |
349.11 |
| Sep 30 2015 |
4055 |
349.11 |
| Sep 30 2015 |
7793 |
349.11 |
| Sep 23 2015 |
4075 |
349.11 |
| Sep 23 2015 |
7819 |
349.11 |
| Sep 16 2015 |
4070 |
349.11 |
| Sep 16 2015 |
7803 |
349.11 |
| Sep 09 2015 |
4072 |
349.11 |
| Sep 09 2015 |
7829 |
349.11 |
| Sep 02 2015 |
4025 |
349.11 |
| Sep 02 2015 |
7800 |
349.11 |
| Aug 26 2015 |
4141 |
349.11 |
| Aug 26 2015 |
7923 |
349.11 |
| Aug 19 2015 |
4111 |
349.11 |
| Aug 19 2015 |
8071 |
349.11 |
| Aug 12 2015 |
4134 |
349.11 |
| Aug 12 2015 |
8105 |
349.11 |
| Aug 05 2015 |
4152 |
349.11 |
| Aug 05 2015 |
8140 |
349.11 |
| Jul 29 2015 |
4107 |
349.11 |
| Jul 29 2015 |
8233 |
349.11 |
| Jul 22 2015 |
4107 |
349.11 |
| Jul 22 2015 |
8229 |
349.11 |
| Jul 15 2015 |
4219 |
349.11 |
| Jul 15 2015 |
8335 |
349.11 |
| Jul 08 2015 |
4279 |
349.11 |
| Jul 08 2015 |
8465 |
349.11 |
| Jul 01 2015 |
4318 |
349.11 |
| Jul 01 2015 |
8526 |
349.11 |
| Jun 24 2015 |
4308 |
349.11 |
| Jun 24 2015 |
8608 |
349.11 |
| Jun 17 2015 |
4345 |
349.11 |
| Jun 17 2015 |
8710 |
349.11 |
| Jun 10 2015 |
4331 |
349.11 |
| Jun 10 2015 |
8668 |
349.11 |
| Jun 03 2015 |
4319 |
349.11 |
| Jun 03 2015 |
8809 |
349.11 |
| May 27 2015 |
4293 |
349.11 |
| May 27 2015 |
8770 |
349.11 |
| May 20 2015 |
4331 |
350.12 |
| May 20 2015 |
8958 |
350.12 |
| May 13 2015 |
4344 |
350.12 |
| May 13 2015 |
8983 |
350.12 |
| May 06 2015 |
4092 |
350.12 |
| May 06 2015 |
8764 |
350.12 |
| Apr 29 2015 |
4206 |
350.12 |
| Apr 29 2015 |
8850 |
350.12 |
| Apr 22 2015 |
4402 |
353.29 |
| Apr 22 2015 |
9270 |
353.29 |
| Apr 15 2015 |
4368 |
353.29 |
| Apr 15 2015 |
9314 |
353.29 |
| Apr 08 2015 |
4364 |
353.29 |
| Apr 08 2015 |
9366 |
353.29 |
| Apr 01 2015 |
4349 |
353.29 |
| Apr 01 2015 |
9517 |
353.29 |
| Mar 25 2015 |
4369 |
353.29 |
| Mar 25 2015 |
9260 |
353.29 |
| Mar 18 2015 |
4260 |
353.29 |
| Mar 18 2015 |
9107 |
353.29 |
| Mar 11 2015 |
4388 |
353.29 |
| Mar 11 2015 |
9430 |
353.29 |
| Mar 04 2015 |
4436 |
353.29 |
| Mar 04 2015 |
9545 |
353.29 |
| Feb 25 2015 |
4393 |
353.29 |
| Feb 25 2015 |
9550 |
353.29 |
| Feb 18 2015 |
4409 |
353.29 |
| Feb 18 2015 |
9631 |
353.29 |
| Feb 11 2015 |
4434 |
353.29 |
| Feb 11 2015 |
9660 |
353.29 |
| Feb 04 2015 |
4433 |
353.29 |
| Feb 04 2015 |
9674 |
353.29 |
| Jan 28 2015 |
4433 |
353.29 |
| Jan 28 2015 |
9672 |
353.29 |
| Jan 21 2015 |
4437 |
353.29 |
| Jan 21 2015 |
9686 |
353.29 |
| Jan 14 2015 |
4437 |
353.29 |
| Jan 14 2015 |
9707 |
353.29 |
| Jan 07 2015 |
4437 |
353.29 |
| Jan 07 2015 |
9689 |
353.29 |
| Dec 31 2014 |
4437 |
353.29 |
| Dec 31 2014 |
9690 |
353.29 |
| Dec 24 2014 |
4437 |
353.29 |
| Dec 24 2014 |
9690 |
353.29 |
| Dec 17 2014 |
4437 |
353.29 |
| Dec 17 2014 |
9687 |
353.29 |
| Dec 10 2014 |
4437 |
353.29 |
| Dec 10 2014 |
9687 |
353.29 |
| Dec 03 2014 |
4438 |
353.29 |
| Dec 03 2014 |
9687 |
353.29 |
| Nov 26 2014 |
4438 |
353.29 |
| Nov 26 2014 |
9687 |
353.29 |
| Nov 19 2014 |
4438 |
353.29 |
| Nov 19 2014 |
9687 |
353.29 |
| Nov 12 2014 |
4438 |
353.29 |
| Nov 12 2014 |
9687 |
353.29 |
| Nov 05 2014 |
4438 |
353.29 |
| Nov 05 2014 |
9687 |
353.29 |
| Oct 29 2014 |
4438 |
353.29 |
| Oct 29 2014 |
9686 |
353.29 |
| Oct 22 2014 |
4436 |
353.29 |
| Oct 22 2014 |
9697 |
353.29 |
| Oct 15 2014 |
4434 |
353.29 |
| Oct 15 2014 |
9684 |
353.29 |
| Oct 08 2014 |
4835 |
362.38 |
| Oct 08 2014 |
10717 |
362.38 |
| Oct 01 2014 |
4838 |
362.38 |
| Oct 01 2014 |
10728 |
362.38 |
| Sep 24 2014 |
4816 |
362.38 |
| Sep 24 2014 |
10719 |
362.38 |
| Sep 17 2014 |
4798 |
362.38 |
| Sep 17 2014 |
10719 |
362.38 |
| Sep 10 2014 |
4797 |
362.38 |
| Sep 10 2014 |
10724 |
362.38 |
| Sep 03 2014 |
4805 |
362.38 |
| Sep 03 2014 |
10789 |
362.38 |
| Aug 27 2014 |
4720 |
362.38 |
| Aug 27 2014 |
10777 |
362.38 |
| Aug 20 2014 |
4707 |
362.38 |
| Aug 20 2014 |
10797 |
362.38 |
| Aug 13 2014 |
4740 |
362.38 |
| Aug 13 2014 |
10850 |
362.38 |
| Aug 06 2014 |
4724 |
362.38 |
| Aug 06 2014 |
10878 |
362.38 |
| Jul 30 2014 |
4792 |
362.38 |
| Jul 30 2014 |
10955 |
362.38 |
| Jul 23 2014 |
4695 |
362.38 |
| Jul 23 2014 |
10941 |
362.38 |
| Jul 16 2014 |
4783 |
362.38 |
| Jul 16 2014 |
10913 |
362.38 |
| Jul 09 2014 |
4663 |
362.38 |
| Jul 09 2014 |
10924 |
362.38 |
| Jul 02 2014 |
4805 |
362.38 |
| Jul 02 2014 |
11034 |
362.38 |
| Jun 25 2014 |
4657 |
362.38 |
| Jun 25 2014 |
11018 |
362.38 |
| Jun 18 2014 |
4640 |
362.38 |
| Jun 18 2014 |
11070 |
362.38 |
| Jun 11 2014 |
4848 |
362.38 |
| Jun 11 2014 |
11187 |
362.38 |
| Jun 04 2014 |
4897 |
362.38 |
| Jun 04 2014 |
11297 |
362.38 |
| May 28 2014 |
5110 |
366.13 |
| May 28 2014 |
11816 |
366.13 |
| May 21 2014 |
5367 |
371.98 |
| May 21 2014 |
12650 |
371.98 |
| May 14 2014 |
5455 |
371.98 |
| May 14 2014 |
12707 |
371.98 |
| May 07 2014 |
6009 |
389.58 |
| May 07 2014 |
14889 |
389.58 |
| Apr 30 2014 |
6314 |
389.58 |
| Apr 30 2014 |
15310 |
389.58 |
| Apr 23 2014 |
6500 |
389.58 |
| Apr 23 2014 |
15547 |
389.58 |
| Apr 16 2014 |
6417 |
389.58 |
| Apr 16 2014 |
15435 |
389.58 |
| Apr 09 2014 |
6430 |
389.58 |
| Apr 09 2014 |
15718 |
389.58 |
| Apr 02 2014 |
6256 |
389.58 |
| Apr 02 2014 |
15389 |
389.58 |
| Mar 26 2014 |
6235 |
389.58 |
| Mar 26 2014 |
15397 |
389.58 |
| Mar 19 2014 |
6335 |
389.58 |
| Mar 19 2014 |
15401 |
389.58 |
| Mar 12 2014 |
6340 |
389.58 |
| Mar 12 2014 |
15399 |
389.58 |
| Mar 05 2014 |
6295 |
389.58 |
| Mar 05 2014 |
15336 |
389.58 |
| Feb 26 2014 |
6345 |
389.58 |
| Feb 26 2014 |
15358 |
389.58 |
| Feb 19 2014 |
6373 |
389.58 |
| Feb 19 2014 |
15376 |
389.58 |
| Feb 12 2014 |
6428 |
389.58 |
| Feb 12 2014 |
15370 |
389.58 |
| Feb 05 2014 |
6423 |
389.58 |
| Feb 05 2014 |
15441 |
389.58 |
| Jan 29 2014 |
6423 |
389.58 |
| Jan 29 2014 |
15453 |
389.58 |
| Jan 22 2014 |
6430 |
389.58 |
| Jan 22 2014 |
15401 |
389.58 |
| Jan 15 2014 |
6430 |
389.58 |
| Jan 15 2014 |
15434 |
389.58 |
| Jan 08 2014 |
6430 |
389.58 |
| Jan 08 2014 |
15400 |
389.58 |
| Jan 01 2014 |
6430 |
389.58 |
| Jan 01 2014 |
15400 |
389.58 |
| Dec 25 2013 |
6448 |
389.58 |
| Dec 25 2013 |
15402 |
389.58 |
| Dec 18 2013 |
6448 |
389.58 |
| Dec 18 2013 |
15402 |
389.58 |
| Dec 11 2013 |
6450 |
389.58 |
| Dec 11 2013 |
15403 |
389.58 |
| Dec 04 2013 |
6450 |
389.58 |
| Dec 04 2013 |
15404 |
389.58 |
| Nov 27 2013 |
6450 |
389.58 |
| Nov 27 2013 |
15404 |
389.58 |
| Nov 20 2013 |
6451 |
389.58 |
| Nov 20 2013 |
15405 |
389.58 |
| Nov 13 2013 |
6451 |
389.58 |
| Nov 13 2013 |
15405 |
389.58 |
| Nov 06 2013 |
6451 |
389.58 |
| Nov 06 2013 |
15405 |
389.58 |
| Oct 30 2013 |
6451 |
389.58 |
| Oct 30 2013 |
15404 |
389.58 |
| Oct 23 2013 |
6451 |
389.58 |
| Oct 23 2013 |
15401 |
389.58 |
| Oct 16 2013 |
6429 |
389.53 |
| Oct 16 2013 |
15396 |
389.53 |
| Oct 09 2013 |
6382 |
389.53 |
| Oct 09 2013 |
15326 |
389.53 |
| Oct 02 2013 |
6426 |
389.53 |
| Oct 02 2013 |
15345 |
389.53 |
| Sep 25 2013 |
6405 |
389.53 |
| Sep 25 2013 |
15301 |
389.53 |
| Sep 18 2013 |
6370 |
389.53 |
| Sep 18 2013 |
15176 |
389.53 |
| Sep 11 2013 |
6282 |
389.53 |
| Sep 11 2013 |
15093 |
389.53 |
| Sep 04 2013 |
6334 |
389.53 |
| Sep 04 2013 |
15214 |
389.53 |
| Aug 28 2013 |
6521 |
389.53 |
| Aug 28 2013 |
15182 |
389.53 |
| Aug 21 2013 |
6516 |
389.53 |
| Aug 21 2013 |
15271 |
389.53 |
| Aug 14 2013 |
6087 |
389.53 |
| Aug 14 2013 |
15025 |
389.53 |
| Aug 07 2013 |
6162 |
389.53 |
| Aug 07 2013 |
15177 |
389.53 |
| Jul 31 2013 |
6158 |
389.53 |
| Jul 31 2013 |
15321 |
389.53 |
| Jul 24 2013 |
6178 |
389.53 |
| Jul 24 2013 |
15403 |
389.53 |
| Jul 17 2013 |
6509 |
397.73 |
| Jul 17 2013 |
16578 |
397.73 |
| Jul 10 2013 |
6661 |
397.73 |
| Jul 10 2013 |
14838 |
432.5 |
| Jul 10 2013 |
18409 |
409.32 |
| Jul 03 2013 |
6556 |
397.73 |
| Jul 03 2013 |
14832 |
432.5 |
| Jul 03 2013 |
18421 |
409.32 |
| Jun 26 2013 |
6446 |
397.73 |
| Jun 26 2013 |
14805 |
432.5 |
| Jun 26 2013 |
18635 |
409.32 |
| Jun 19 2013 |
6249 |
397.73 |
| Jun 19 2013 |
14977 |
432.5 |
| Jun 19 2013 |
18590 |
409.32 |
| Jun 12 2013 |
6479 |
397.73 |
| Jun 12 2013 |
15050 |
432.5 |
| Jun 12 2013 |
18804 |
409.32 |
| Jun 05 2013 |
6197 |
397.73 |
| Jun 05 2013 |
14962 |
432.5 |
| Jun 05 2013 |
18661 |
409.32 |
| May 29 2013 |
6580 |
405.92 |
| May 29 2013 |
14874 |
432.5 |
| May 29 2013 |
20133 |
419.21 |
| May 22 2013 |
5080 |
373.8 |
| May 22 2013 |
15155 |
432.5 |
| May 22 2013 |
16683 |
393.37 |
| May 15 2013 |
5036 |
373.8 |
| May 15 2013 |
15148 |
432.5 |
| May 15 2013 |
16694 |
393.37 |
| May 08 2013 |
4824 |
373.8 |
| May 08 2013 |
15153 |
432.5 |
| May 08 2013 |
16631 |
393.37 |
| May 01 2013 |
4938 |
373.8 |
| May 01 2013 |
15497 |
432.5 |
| May 01 2013 |
16810 |
393.37 |
| Apr 24 2013 |
4896 |
373.8 |
| Apr 24 2013 |
15050 |
432.5 |
| Apr 24 2013 |
16751 |
393.37 |
| Apr 17 2013 |
5021 |
373.8 |
| Apr 17 2013 |
15115 |
432.5 |
| Apr 17 2013 |
16785 |
393.37 |
| Apr 10 2013 |
4995 |
373.8 |
| Apr 10 2013 |
15070 |
432.5 |
| Apr 10 2013 |
16684 |
393.37 |
| Apr 03 2013 |
4960 |
373.8 |
| Apr 03 2013 |
15055 |
432.5 |
| Apr 03 2013 |
16664 |
393.37 |
| Mar 27 2013 |
5039 |
373.8 |
| Mar 27 2013 |
15389 |
432.5 |
| Mar 27 2013 |
16772 |
393.37 |
| Mar 20 2013 |
4714 |
373.8 |
| Mar 20 2013 |
15327 |
432.5 |
| Mar 20 2013 |
16719 |
393.37 |
| Mar 13 2013 |
3624 |
373.8 |
| Mar 13 2013 |
11427 |
432.5 |
| Mar 13 2013 |
16713 |
393.37 |
| Oct 19 2012 |
4489 |
373.8 |
| Oct 19 2012 |
14341 |
432.5 |
| Oct 19 2012 |
15492 |
393.37 |
| Sep 23 2012 |
4430 |
373.8 |
| Sep 23 2012 |
14196 |
432.5 |
| Sep 23 2012 |
15401 |
393.37 |
| Aug 31 2012 |
4174 |
373.8 |
| Aug 31 2012 |
13630 |
432.5 |
| Aug 31 2012 |
15115 |
393.37 |
| Aug 24 2012 |
4131 |
373.8 |
| Aug 24 2012 |
13469 |
432.5 |
| Aug 24 2012 |
15021 |
393.37 |
| Aug 10 2012 |
3977 |
373.8 |
| Aug 10 2012 |
13055 |
432.5 |
| Aug 10 2012 |
14718 |
393.37 |
| Aug 03 2012 |
3842 |
373.8 |
| Aug 03 2012 |
12805 |
432.5 |
| Aug 03 2012 |
14556 |
393.37 |
| Jul 27 2012 |
3637 |
373.8 |
| Jul 27 2012 |
12679 |
432.5 |
| Jul 27 2012 |
14293 |
393.37 |
| Jul 06 2012 |
2623 |
341.68 |
| Jul 06 2012 |
8443 |
341.68 |
| Jun 22 2012 |
2747 |
341.68 |
| Jun 22 2012 |
8116 |
341.68 |
| Jun 15 2012 |
2940 |
341.68 |
| Jun 15 2012 |
8558 |
341.68 |
| Jun 08 2012 |
2967 |
341.68 |
| Jun 08 2012 |
8488 |
341.68 |
| Jun 01 2012 |
3148 |
341.68 |
| Jun 01 2012 |
8459 |
341.68 |
