| May 21 2014 |
3156 |
318.48 |
| May 21 2014 |
6646 |
318.48 |
| May 14 2014 |
3195 |
318.48 |
| May 14 2014 |
6693 |
318.48 |
| May 07 2014 |
3058 |
318.48 |
| May 07 2014 |
6682 |
318.48 |
| Apr 30 2014 |
3224 |
318.48 |
| Apr 30 2014 |
6907 |
318.48 |
| Apr 23 2014 |
3318 |
318.48 |
| Apr 23 2014 |
6983 |
318.48 |
| Apr 16 2014 |
3306 |
318.48 |
| Apr 16 2014 |
6979 |
318.48 |
| Apr 09 2014 |
3310 |
318.48 |
| Apr 09 2014 |
7092 |
318.48 |
| Apr 02 2014 |
3227 |
318.48 |
| Apr 02 2014 |
6961 |
318.48 |
| Mar 26 2014 |
3225 |
318.48 |
| Mar 26 2014 |
7053 |
318.48 |
| Mar 19 2014 |
3311 |
318.48 |
| Mar 19 2014 |
7119 |
318.48 |
| Mar 12 2014 |
3343 |
318.48 |
| Mar 12 2014 |
7171 |
318.48 |
| Mar 05 2014 |
3310 |
318.48 |
| Mar 05 2014 |
7172 |
318.48 |
| Feb 26 2014 |
3337 |
318.48 |
| Feb 26 2014 |
7189 |
318.48 |
| Feb 19 2014 |
3338 |
318.48 |
| Feb 19 2014 |
7232 |
318.48 |
| Feb 12 2014 |
3357 |
318.48 |
| Feb 12 2014 |
7246 |
318.48 |
| Feb 05 2014 |
3355 |
318.48 |
| Feb 05 2014 |
7307 |
318.48 |
| Jan 29 2014 |
3355 |
318.48 |
| Jan 29 2014 |
7349 |
318.48 |
| Jan 22 2014 |
3348 |
318.48 |
| Jan 22 2014 |
7351 |
318.48 |
| Jan 15 2014 |
3348 |
318.48 |
| Jan 15 2014 |
7368 |
318.48 |
| Jan 08 2014 |
3348 |
318.48 |
| Jan 08 2014 |
7371 |
318.48 |
| Jan 01 2014 |
3348 |
318.48 |
| Jan 01 2014 |
7371 |
318.48 |
| Dec 25 2013 |
3351 |
318.48 |
| Dec 25 2013 |
7370 |
318.48 |
| Dec 18 2013 |
3351 |
318.48 |
| Dec 18 2013 |
7370 |
318.48 |
| Dec 11 2013 |
3351 |
318.48 |
| Dec 11 2013 |
7370 |
318.48 |
| Dec 04 2013 |
3351 |
318.48 |
| Dec 04 2013 |
7371 |
318.48 |
| Nov 27 2013 |
3351 |
318.48 |
| Nov 27 2013 |
7371 |
318.48 |
| Nov 20 2013 |
3351 |
318.48 |
| Nov 20 2013 |
7372 |
318.48 |
| Nov 13 2013 |
3351 |
318.48 |
| Nov 13 2013 |
7372 |
318.48 |
| Nov 06 2013 |
3351 |
318.48 |
| Nov 06 2013 |
7372 |
318.48 |
| Oct 30 2013 |
3351 |
318.48 |
| Oct 30 2013 |
7371 |
318.48 |
| Oct 23 2013 |
3351 |
318.48 |
| Oct 23 2013 |
7371 |
318.48 |
| Oct 16 2013 |
3340 |
318.48 |
| Oct 16 2013 |
7362 |
318.48 |
| Oct 09 2013 |
3335 |
318.48 |
| Oct 09 2013 |
7362 |
318.48 |
| Oct 02 2013 |
3349 |
318.48 |
| Oct 02 2013 |
7366 |
318.48 |
| Sep 25 2013 |
3336 |
318.48 |
| Sep 25 2013 |
7343 |
318.48 |
| Sep 18 2013 |
3331 |
318.48 |
| Sep 18 2013 |
7307 |
318.48 |
| Sep 11 2013 |
3272 |
318.48 |
| Sep 11 2013 |
7274 |
318.48 |
| Sep 04 2013 |
3288 |
318.48 |
| Sep 04 2013 |
7297 |
318.48 |
| Aug 28 2013 |
3397 |
318.48 |
| Aug 28 2013 |
7339 |
318.48 |
| Aug 21 2013 |
3388 |
318.48 |
| Aug 21 2013 |
7391 |
318.48 |
| Aug 14 2013 |
3026 |
318.48 |
| Aug 14 2013 |
7095 |
318.48 |
| Aug 07 2013 |
3051 |
318.48 |
| Aug 07 2013 |
7172 |
318.48 |
| Jul 31 2013 |
3047 |
318.48 |
| Jul 31 2013 |
7231 |
318.48 |
| Jul 24 2013 |
3059 |
318.48 |
| Jul 24 2013 |
7276 |
318.48 |
| Jul 17 2013 |
2972 |
318.48 |
| Jul 17 2013 |
7274 |
318.48 |
| Jul 10 2013 |
3020 |
318.48 |
| Jul 10 2013 |
7378 |
318.48 |
| Jul 03 2013 |
2926 |
318.48 |
| Jul 03 2013 |
7343 |
318.48 |
| Jun 26 2013 |
2892 |
318.48 |
| Jun 26 2013 |
7479 |
318.48 |
| Jun 19 2013 |
2878 |
318.48 |
| Jun 19 2013 |
7565 |
318.48 |
| Jun 12 2013 |
3011 |
318.48 |
| Jun 12 2013 |
7680 |
318.48 |
| Jun 05 2013 |
2891 |
318.48 |
| Jun 05 2013 |
7596 |
318.48 |
