| Aug 26 2016 |
8369 |
392.67 |
| Aug 26 2016 |
9965 |
392.67 |
| Aug 19 2016 |
8386 |
392.67 |
| Aug 19 2016 |
9981 |
392.67 |
| Aug 12 2016 |
8504 |
392.67 |
| Aug 12 2016 |
11088 |
392.67 |
| Aug 05 2016 |
8520 |
392.67 |
| Aug 05 2016 |
11164 |
392.67 |
| Jul 29 2016 |
8568 |
392.67 |
| Jul 29 2016 |
11265 |
392.67 |
| Jul 22 2016 |
8727 |
392.67 |
| Jul 22 2016 |
11426 |
392.67 |
| Jun 22 2016 |
8933 |
392.67 |
| Jun 22 2016 |
12321 |
392.67 |
| Jun 15 2016 |
9006 |
392.67 |
| Jun 15 2016 |
12448 |
392.67 |
| Jun 08 2016 |
9097 |
392.67 |
| Jun 08 2016 |
12486 |
392.67 |
| Jun 01 2016 |
9145 |
392.67 |
| Jun 01 2016 |
12709 |
392.67 |
| May 25 2016 |
9165 |
392.67 |
| May 25 2016 |
12699 |
392.67 |
| May 18 2016 |
9236 |
392.67 |
| May 18 2016 |
12781 |
392.67 |
| May 11 2016 |
9209 |
392.67 |
| May 11 2016 |
12750 |
392.67 |
| May 04 2016 |
9148 |
392.67 |
| May 04 2016 |
12712 |
392.67 |
| Apr 27 2016 |
9385 |
392.67 |
| Apr 27 2016 |
12970 |
392.67 |
| Apr 20 2016 |
9427 |
392.67 |
| Apr 20 2016 |
13060 |
392.67 |
| Apr 13 2016 |
9347 |
392.67 |
| Apr 13 2016 |
13002 |
392.67 |
| Apr 06 2016 |
9335 |
392.67 |
| Apr 06 2016 |
13079 |
392.67 |
| Mar 30 2016 |
9263 |
392.67 |
| Mar 30 2016 |
12969 |
392.67 |
| Mar 23 2016 |
9283 |
392.67 |
| Mar 23 2016 |
13123 |
392.67 |
| Mar 16 2016 |
9164 |
392.67 |
| Mar 16 2016 |
13048 |
392.67 |
| Mar 09 2016 |
9144 |
392.67 |
| Mar 09 2016 |
13092 |
392.67 |
| Mar 02 2016 |
9129 |
392.67 |
| Mar 02 2016 |
13016 |
392.67 |
| Feb 24 2016 |
9093 |
392.67 |
| Feb 24 2016 |
13014 |
392.67 |
| Feb 17 2016 |
9135 |
392.67 |
| Feb 17 2016 |
13146 |
392.67 |
| Feb 10 2016 |
9163 |
392.67 |
| Feb 10 2016 |
13156 |
392.67 |
| Feb 03 2016 |
9175 |
392.67 |
| Feb 03 2016 |
13180 |
392.67 |
| Jan 27 2016 |
9165 |
392.67 |
| Jan 27 2016 |
13186 |
392.67 |
| Jan 20 2016 |
9185 |
392.67 |
| Jan 20 2016 |
13193 |
392.67 |
| Jan 13 2016 |
9197 |
392.67 |
| Jan 13 2016 |
13210 |
392.67 |
| Jan 06 2016 |
9207 |
392.67 |
| Jan 06 2016 |
13218 |
392.67 |
| Dec 30 2015 |
9205 |
392.67 |
| Dec 30 2015 |
13214 |
392.67 |
| Dec 23 2015 |
9205 |
392.67 |
| Dec 23 2015 |
13214 |
392.67 |
| Dec 16 2015 |
9205 |
392.67 |
| Dec 16 2015 |
13214 |
392.67 |
| Dec 09 2015 |
9216 |
392.67 |
| Dec 09 2015 |
13220 |
392.67 |
| Dec 02 2015 |
9217 |
392.67 |
| Dec 02 2015 |
13221 |
392.67 |
| Nov 25 2015 |
9217 |
392.67 |
| Nov 25 2015 |
13222 |
392.67 |
| Nov 18 2015 |
9217 |
392.67 |
| Nov 18 2015 |
13222 |
392.67 |
| Nov 11 2015 |
9217 |
392.67 |
| Nov 11 2015 |
13218 |
392.67 |
| Nov 04 2015 |
9217 |
392.67 |
| Nov 04 2015 |
13218 |
392.67 |
| Oct 28 2015 |
9205 |
392.67 |
| Oct 28 2015 |
13202 |
392.67 |
| Oct 21 2015 |
9217 |
392.67 |
| Oct 21 2015 |
13187 |
392.67 |
| Oct 14 2015 |
9227 |
392.67 |
| Oct 14 2015 |
13193 |
392.67 |
| Oct 07 2015 |
9216 |
392.67 |
| Oct 07 2015 |
13204 |
392.67 |
| Sep 30 2015 |
9217 |
392.67 |
| Sep 30 2015 |
13217 |
392.67 |
| Sep 23 2015 |
9222 |
392.67 |
| Sep 23 2015 |
13265 |
392.67 |
| Sep 16 2015 |
9212 |
392.67 |
| Sep 16 2015 |
13221 |
392.67 |
| Sep 09 2015 |
9238 |
392.67 |
| Sep 09 2015 |
13198 |
392.67 |
| May 21 2014 |
21060 |
500.37 |
| May 21 2014 |
31091 |
500.37 |
| May 14 2014 |
21200 |
500.37 |
| May 14 2014 |
31253 |
500.37 |
| May 07 2014 |
20862 |
500.37 |
| May 07 2014 |
30831 |
500.37 |
| Apr 30 2014 |
21549 |
500.37 |
| Apr 30 2014 |
31554 |
500.37 |
| Apr 23 2014 |
24321 |
526.49 |
| Apr 23 2014 |
21816 |
500.37 |
| Apr 23 2014 |
33593 |
513.43 |
| Apr 16 2014 |
24249 |
526.49 |
| Apr 16 2014 |
21641 |
500.37 |
| Apr 16 2014 |
33345 |
513.43 |
| Apr 09 2014 |
25100 |
526.49 |
| Apr 09 2014 |
21921 |
500.37 |
| Apr 09 2014 |
33873 |
513.43 |
| Apr 02 2014 |
25068 |
526.49 |
| Apr 02 2014 |
22096 |
500.37 |
| Apr 02 2014 |
33292 |
513.43 |
| Mar 26 2014 |
24565 |
526.49 |
| Mar 26 2014 |
22526 |
500.37 |
| Mar 26 2014 |
33229 |
513.43 |
| Mar 19 2014 |
24475 |
526.49 |
| Mar 19 2014 |
22672 |
500.37 |
| Mar 19 2014 |
33180 |
513.43 |
| Mar 12 2014 |
24455 |
526.49 |
| Mar 12 2014 |
22667 |
500.37 |
| Mar 12 2014 |
33208 |
513.43 |
| Mar 05 2014 |
23950 |
526.49 |
| Mar 05 2014 |
22673 |
500.37 |
| Mar 05 2014 |
32956 |
513.43 |
| Feb 26 2014 |
23816 |
526.49 |
| Feb 26 2014 |
22664 |
500.37 |
| Feb 26 2014 |
32877 |
513.43 |
| Feb 19 2014 |
23913 |
526.49 |
| Feb 19 2014 |
22704 |
500.37 |
| Feb 19 2014 |
32877 |
513.43 |
| Feb 12 2014 |
23851 |
526.49 |
| Feb 12 2014 |
22675 |
500.37 |
| Feb 12 2014 |
32775 |
513.43 |
| Feb 05 2014 |
23881 |
526.49 |
| Feb 05 2014 |
22839 |
500.37 |
| Feb 05 2014 |
32900 |
513.43 |
| Jan 29 2014 |
23718 |
526.49 |
| Jan 29 2014 |
23015 |
500.37 |
| Jan 29 2014 |
32902 |
513.43 |
| Jan 22 2014 |
23595 |
526.49 |
| Jan 22 2014 |
22951 |
500.37 |
| Jan 22 2014 |
32731 |
513.43 |
| Jan 15 2014 |
23612 |
526.49 |
| Jan 15 2014 |
23022 |
500.37 |
| Jan 15 2014 |
32805 |
513.43 |
| Jan 08 2014 |
23471 |
526.49 |
| Jan 08 2014 |
23068 |
500.37 |
| Jan 08 2014 |
32718 |
513.43 |
| Jan 01 2014 |
23471 |
526.49 |
| Jan 01 2014 |
23074 |
500.37 |
| Jan 01 2014 |
32721 |
513.43 |
| Dec 25 2013 |
23471 |
526.49 |
| Dec 25 2013 |
23074 |
500.37 |
| Dec 25 2013 |
32735 |
513.43 |
| Dec 18 2013 |
23471 |
526.49 |
| Dec 18 2013 |
23074 |
500.37 |
| Dec 18 2013 |
32735 |
513.43 |
| Dec 11 2013 |
23472 |
526.49 |
| Dec 11 2013 |
23074 |
500.37 |
| Dec 11 2013 |
32736 |
513.43 |
| Dec 04 2013 |
23473 |
526.49 |
| Dec 04 2013 |
23076 |
500.37 |
| Dec 04 2013 |
32739 |
513.43 |
| Nov 27 2013 |
23473 |
526.49 |
| Nov 27 2013 |
23076 |
500.37 |
| Nov 27 2013 |
32739 |
513.43 |
| Nov 20 2013 |
23473 |
526.49 |
| Nov 20 2013 |
23076 |
500.37 |
| Nov 20 2013 |
32740 |
513.43 |
| Nov 13 2013 |
23474 |
526.49 |
| Nov 13 2013 |
23078 |
500.37 |
| Nov 13 2013 |
32742 |
513.43 |
| Nov 06 2013 |
23474 |
526.49 |
| Nov 06 2013 |
23079 |
500.37 |
| Nov 06 2013 |
32743 |
513.43 |
| Oct 30 2013 |
23474 |
526.49 |
| Oct 30 2013 |
23077 |
500.37 |
| Oct 30 2013 |
32741 |
513.43 |
| Oct 23 2013 |
23463 |
526.49 |
| Oct 23 2013 |
23078 |
500.37 |
| Oct 23 2013 |
32736 |
513.43 |
| Oct 16 2013 |
23459 |
526.49 |
| Oct 16 2013 |
23026 |
500.37 |
| Oct 16 2013 |
32660 |
513.43 |
| Oct 09 2013 |
23143 |
526.49 |
| Oct 09 2013 |
23002 |
500.37 |
| Oct 09 2013 |
32344 |
513.43 |
| Oct 02 2013 |
23240 |
526.49 |
| Oct 02 2013 |
22992 |
500.37 |
| Oct 02 2013 |
32434 |
513.43 |
| Sep 25 2013 |
23236 |
526.49 |
| Sep 25 2013 |
22898 |
500.37 |
| Sep 25 2013 |
32392 |
513.43 |
| Sep 18 2013 |
23035 |
526.49 |
| Sep 18 2013 |
22786 |
500.37 |
| Sep 18 2013 |
32085 |
513.43 |
| Sep 11 2013 |
22969 |
526.49 |
| Sep 11 2013 |
22621 |
500.37 |
| Sep 11 2013 |
31881 |
513.43 |
| Sep 04 2013 |
23157 |
526.49 |
| Sep 04 2013 |
22564 |
500.37 |
| Sep 04 2013 |
32037 |
513.43 |
| Aug 28 2013 |
23000 |
526.49 |
| Aug 28 2013 |
22482 |
500.37 |
| Aug 28 2013 |
31885 |
513.43 |
| Aug 21 2013 |
23092 |
526.49 |
| Aug 21 2013 |
16433 |
437.24 |
| Aug 21 2013 |
26253 |
466.99 |
| Aug 14 2013 |
23113 |
526.49 |
| Aug 14 2013 |
16510 |
437.24 |
| Aug 14 2013 |
25963 |
466.99 |
| Aug 07 2013 |
23080 |
526.49 |
| Aug 07 2013 |
16716 |
437.24 |
| Aug 07 2013 |
26201 |
466.99 |
| Jul 31 2013 |
23526 |
526.49 |
| Jul 31 2013 |
16865 |
437.24 |
| Jul 31 2013 |
26532 |
466.99 |
| Jul 24 2013 |
23417 |
526.49 |
| Jul 24 2013 |
17014 |
437.24 |
| Jul 24 2013 |
26660 |
466.99 |
| Jul 17 2013 |
23458 |
526.49 |
| Jul 17 2013 |
17084 |
437.24 |
| Jul 17 2013 |
26772 |
466.99 |
| Jul 10 2013 |
23642 |
526.49 |
| Jul 10 2013 |
17249 |
437.24 |
| Jul 10 2013 |
27064 |
466.99 |
| Jul 03 2013 |
23588 |
526.49 |
| Jul 03 2013 |
17383 |
437.24 |
| Jul 03 2013 |
27055 |
466.99 |
| Jun 26 2013 |
23486 |
526.49 |
| Jun 26 2013 |
10959 |
374.11 |
| Jun 26 2013 |
24798 |
450.3 |
| Jun 19 2013 |
23710 |
526.49 |
| Jun 19 2013 |
11100 |
374.11 |
| Jun 19 2013 |
24779 |
450.3 |
| Jun 12 2013 |
23755 |
526.49 |
| Jun 12 2013 |
11179 |
374.11 |
| Jun 12 2013 |
25065 |
450.3 |
| Jun 05 2013 |
23545 |
526.49 |
| Jun 05 2013 |
11035 |
374.11 |
| Jun 05 2013 |
24845 |
450.3 |
| May 29 2013 |
23423 |
526.49 |
| May 29 2013 |
11093 |
374.11 |
| May 29 2013 |
24830 |
450.3 |
| May 22 2013 |
23852 |
526.49 |
| May 22 2013 |
11159 |
372.86 |
| May 22 2013 |
21215 |
424.07 |
| May 15 2013 |
23827 |
526.49 |
| May 15 2013 |
11243 |
372.86 |
| May 15 2013 |
21193 |
424.07 |
| May 08 2013 |
23816 |
526.49 |
| May 08 2013 |
11186 |
372.86 |
| May 08 2013 |
21140 |
424.07 |
| May 01 2013 |
24212 |
526.49 |
| May 01 2013 |
11314 |
372.86 |
| May 01 2013 |
21291 |
424.07 |
| Apr 24 2013 |
14510 |
427.71 |
| Apr 24 2013 |
15061 |
409.52 |
| Apr 24 2013 |
19705 |
414.07 |
| Apr 17 2013 |
14583 |
427.71 |
| Apr 17 2013 |
14585 |
405.04 |
| Apr 17 2013 |
19055 |
409.57 |
| Apr 10 2013 |
14547 |
427.71 |
| Apr 10 2013 |
14385 |
405.04 |
| Apr 10 2013 |
18946 |
409.57 |
| Apr 03 2013 |
14523 |
427.71 |
| Apr 03 2013 |
14318 |
405.04 |
| Apr 03 2013 |
18925 |
409.57 |
| Mar 27 2013 |
14849 |
427.71 |
| Mar 27 2013 |
14312 |
405.04 |
| Mar 27 2013 |
19018 |
409.57 |
| Mar 20 2013 |
14806 |
427.71 |
| Mar 20 2013 |
14085 |
405.04 |
| Mar 20 2013 |
18967 |
409.57 |
| Mar 13 2013 |
18971 |
409.57 |
| Oct 19 2012 |
13868 |
427.71 |
| Oct 19 2012 |
12641 |
405.04 |
| Oct 19 2012 |
17791 |
409.57 |
| Sep 23 2012 |
13739 |
427.71 |
| Sep 23 2012 |
12581 |
405.04 |
| Sep 23 2012 |
17689 |
409.57 |
| Aug 31 2012 |
13185 |
427.71 |
| Aug 31 2012 |
13179 |
415.35 |
| Aug 31 2012 |
18530 |
418.44 |
| Aug 24 2012 |
13036 |
427.71 |
| Aug 24 2012 |
13017 |
415.35 |
| Aug 24 2012 |
18380 |
418.44 |
| Aug 10 2012 |
12636 |
427.71 |
| Aug 10 2012 |
12582 |
415.35 |
| Aug 10 2012 |
17993 |
418.44 |
| Aug 03 2012 |
12396 |
427.71 |
| Aug 03 2012 |
12378 |
415.35 |
| Aug 03 2012 |
17791 |
418.44 |
| Jul 27 2012 |
12267 |
427.71 |
| Jul 27 2012 |
11983 |
415.35 |
| Jul 27 2012 |
17437 |
418.44 |
| Jul 06 2012 |
11801 |
427.71 |
| Jul 06 2012 |
11440 |
415.35 |
| Jul 06 2012 |
17050 |
418.44 |
| Jun 22 2012 |
11598 |
427.71 |
| Jun 22 2012 |
10392 |
415.35 |
| Jun 22 2012 |
16298 |
418.44 |
| Jun 15 2012 |
11441 |
427.71 |
| Jun 15 2012 |
10399 |
415.35 |
| Jun 15 2012 |
16726 |
418.44 |
| Jun 08 2012 |
11218 |
427.71 |
| Jun 08 2012 |
10367 |
415.35 |
| Jun 08 2012 |
16553 |
418.44 |
| Jun 01 2012 |
11223 |
427.71 |
| Jun 01 2012 |
9907 |
415.35 |
| Jun 01 2012 |
16400 |
418.44 |
| May 25 2012 |
9321 |
437.22 |
| May 25 2012 |
17458 |
437.22 |
| May 18 2012 |
9454 |
437.22 |
| May 18 2012 |
17654 |
437.22 |
| May 11 2012 |
11315 |
482.84 |
| May 11 2012 |
22366 |
482.84 |
| May 04 2012 |
10851 |
482.84 |
| May 04 2012 |
21771 |
482.84 |
