Aug 05 2016 |
13080 |
436 |
Aug 05 2016 |
17327 |
436 |
Jul 29 2016 |
13100 |
436 |
Jul 29 2016 |
17452 |
436 |
Jul 22 2016 |
13291 |
436 |
Jul 22 2016 |
17647 |
436 |
Jun 22 2016 |
13605 |
436 |
Jun 22 2016 |
18639 |
436 |
Jun 15 2016 |
13675 |
436 |
Jun 15 2016 |
18853 |
436 |
Jun 08 2016 |
13780 |
436 |
Jun 08 2016 |
18906 |
436 |
Jun 01 2016 |
13850 |
436 |
Jun 01 2016 |
19212 |
436 |
May 25 2016 |
13812 |
436 |
May 25 2016 |
19089 |
436 |
May 18 2016 |
13931 |
436 |
May 18 2016 |
19257 |
436 |
May 11 2016 |
13835 |
436 |
May 11 2016 |
19248 |
436 |
May 04 2016 |
13738 |
436 |
May 04 2016 |
19164 |
436 |
Apr 27 2016 |
14005 |
436 |
Apr 27 2016 |
19445 |
436 |
Apr 20 2016 |
14049 |
436 |
Apr 20 2016 |
19477 |
436 |
Apr 13 2016 |
13913 |
436 |
Apr 13 2016 |
19463 |
436 |
Apr 06 2016 |
13943 |
436 |
Apr 06 2016 |
19679 |
436 |
Mar 30 2016 |
13862 |
436 |
Mar 30 2016 |
19521 |
436 |
Mar 23 2016 |
13878 |
436 |
Mar 23 2016 |
19663 |
436 |
Mar 16 2016 |
13781 |
436 |
Mar 16 2016 |
19599 |
436 |
Mar 09 2016 |
13733 |
436 |
Mar 09 2016 |
19656 |
436 |
Mar 02 2016 |
13693 |
436 |
Mar 02 2016 |
19540 |
436 |
Feb 24 2016 |
13615 |
436 |
Feb 24 2016 |
19484 |
436 |
Feb 17 2016 |
13674 |
436 |
Feb 17 2016 |
19676 |
436 |
Feb 10 2016 |
13674 |
436 |
Feb 10 2016 |
19636 |
436 |
Feb 03 2016 |
13663 |
436 |
Feb 03 2016 |
19637 |
436 |
Jan 27 2016 |
13637 |
436 |
Jan 27 2016 |
19639 |
436 |
Jan 20 2016 |
13666 |
436 |
Jan 20 2016 |
19650 |
436 |
Jan 13 2016 |
13687 |
436 |
Jan 13 2016 |
19673 |
436 |
Jan 06 2016 |
13698 |
436 |
Jan 06 2016 |
19679 |
436 |
Dec 30 2015 |
13700 |
436 |
Dec 30 2015 |
19675 |
436 |
Dec 23 2015 |
13699 |
436 |
Dec 23 2015 |
19675 |
436 |
Dec 16 2015 |
13699 |
436 |
Dec 16 2015 |
19675 |
436 |
Dec 09 2015 |
13704 |
436 |
Dec 09 2015 |
19680 |
436 |
Dec 02 2015 |
13705 |
436 |
Dec 02 2015 |
19681 |
436 |
Nov 25 2015 |
13705 |
436 |
Nov 25 2015 |
19682 |
436 |
Nov 18 2015 |
13705 |
436 |
Nov 18 2015 |
19682 |
436 |
Nov 11 2015 |
13705 |
436 |
Nov 11 2015 |
19670 |
436 |
Nov 04 2015 |
13705 |
436 |
Nov 04 2015 |
19670 |
436 |
Oct 28 2015 |
13680 |
436 |
Oct 28 2015 |
19639 |
436 |
Oct 21 2015 |
13694 |
436 |
Oct 21 2015 |
19619 |
436 |
Oct 14 2015 |
13709 |
436 |
Oct 14 2015 |
19625 |
436 |
Oct 07 2015 |
13682 |
436 |
Oct 07 2015 |
19631 |
436 |
Sep 30 2015 |
13682 |
436 |
Sep 30 2015 |
19650 |
436 |
Sep 23 2015 |
13672 |
436 |
Sep 23 2015 |
19709 |
436 |
Sep 16 2015 |
13670 |
436 |
Sep 16 2015 |
19622 |
436 |
Sep 09 2015 |
13665 |
436 |
Sep 09 2015 |
19589 |
436 |
Sep 02 2015 |
13575 |
436 |
Sep 02 2015 |
19565 |
436 |
Aug 26 2015 |
13767 |
436 |
Aug 26 2015 |
19745 |
436 |
Aug 19 2015 |
9971 |
398.95 |
Aug 19 2015 |
14418 |
398.95 |
Aug 12 2015 |
10040 |
398.95 |
Aug 12 2015 |
14457 |
398.95 |
Aug 05 2015 |
8678 |
385.23 |
Aug 05 2015 |
12480 |
385.23 |
Jul 29 2015 |
8749 |
385.23 |
Jul 29 2015 |
12660 |
385.23 |
Jul 22 2015 |
8722 |
385.23 |
Jul 22 2015 |
12680 |
385.23 |
Jul 15 2015 |
8839 |
385.23 |
Jul 15 2015 |
12818 |
385.23 |
Jul 08 2015 |
8889 |
385.23 |
Jul 08 2015 |
12940 |
385.23 |
Jul 01 2015 |
8942 |
385.23 |
Jul 01 2015 |
13024 |
385.23 |
Jun 24 2015 |
8999 |
385.23 |
Jun 24 2015 |
13072 |
385.23 |
Jun 17 2015 |
10696 |
401.61 |
Jun 17 2015 |
15504 |
401.61 |
Jun 10 2015 |
10738 |
401.61 |
Jun 10 2015 |
15488 |
401.61 |
Jun 03 2015 |
10784 |
401.61 |
Jun 03 2015 |
15667 |
401.61 |
May 27 2015 |
10762 |
401.61 |
May 27 2015 |
15546 |
401.61 |
May 20 2015 |
10808 |
401.61 |
May 20 2015 |
15604 |
401.61 |
May 13 2015 |
10787 |
401.61 |
May 13 2015 |
15659 |
401.61 |
May 06 2015 |
10487 |
401.61 |
May 06 2015 |
15360 |
401.61 |
Apr 29 2015 |
10637 |
401.61 |
Apr 29 2015 |
15586 |
401.61 |
Apr 22 2015 |
10703 |
401.61 |
Apr 22 2015 |
15663 |
401.61 |
Apr 15 2015 |
10645 |
401.61 |
Apr 15 2015 |
15599 |
401.61 |
Apr 08 2015 |
10813 |
401.61 |
Apr 08 2015 |
15652 |
401.61 |
Apr 01 2015 |
10924 |
401.61 |
Apr 01 2015 |
15948 |
401.61 |
Mar 25 2015 |
10808 |
401.61 |
Mar 25 2015 |
15486 |
401.61 |
Mar 18 2015 |
10685 |
401.61 |
Mar 18 2015 |
15172 |
401.61 |
Mar 11 2015 |
10775 |
401.61 |
Mar 11 2015 |
15645 |
401.61 |
Mar 04 2015 |
10934 |
401.61 |
Mar 04 2015 |
15800 |
401.61 |
Feb 25 2015 |
10883 |
401.61 |
Feb 25 2015 |
15824 |
401.61 |
Feb 18 2015 |
10958 |
401.61 |
Feb 18 2015 |
15903 |
401.61 |
Feb 11 2015 |
10976 |
401.61 |
Feb 11 2015 |
15922 |
401.61 |
Feb 04 2015 |
10988 |
401.61 |
Feb 04 2015 |
15946 |
401.61 |
Jan 28 2015 |
11003 |
401.61 |
Jan 28 2015 |
15953 |
401.61 |
Jan 21 2015 |
11004 |
401.61 |
Jan 21 2015 |
15974 |
401.61 |
Jan 14 2015 |
11020 |
401.61 |
Jan 14 2015 |
15993 |
401.61 |
Jan 07 2015 |
10998 |
401.61 |
Jan 07 2015 |
15972 |
401.61 |
Dec 31 2014 |
11000 |
401.61 |
Dec 31 2014 |
15979 |
401.61 |
Dec 24 2014 |
11000 |
401.61 |
Dec 24 2014 |
15979 |
401.61 |
Dec 17 2014 |
10987 |
401.61 |
Dec 17 2014 |
15973 |
401.61 |
Dec 10 2014 |
10987 |
401.61 |
Dec 10 2014 |
15973 |
401.61 |
Dec 03 2014 |
10987 |
401.61 |
Dec 03 2014 |
15974 |
401.61 |
Nov 26 2014 |
10987 |
401.61 |
Nov 26 2014 |
15974 |
401.61 |
Nov 19 2014 |
10987 |
401.61 |
Nov 19 2014 |
15975 |
401.61 |
Nov 12 2014 |
10987 |
401.61 |
Nov 12 2014 |
15975 |
401.61 |
Nov 05 2014 |
10987 |
401.61 |
Nov 05 2014 |
15975 |
401.61 |
Oct 29 2014 |
10987 |
401.61 |
Oct 29 2014 |
15973 |
401.61 |
Oct 22 2014 |
10957 |
401.61 |
Oct 22 2014 |
15992 |
401.61 |
Oct 15 2014 |
10933 |
401.61 |
Oct 15 2014 |
15954 |
401.61 |
Oct 08 2014 |
10917 |
401.61 |
Oct 08 2014 |
15930 |
401.61 |
Oct 01 2014 |
10933 |
401.61 |
Oct 01 2014 |
15951 |
401.61 |
Sep 24 2014 |
10903 |
401.61 |
Sep 24 2014 |
15950 |
401.61 |
Sep 17 2014 |
10957 |
401.61 |
Sep 17 2014 |
15920 |
401.61 |
Sep 10 2014 |
10857 |
401.61 |
Sep 10 2014 |
15932 |
401.61 |
Sep 03 2014 |
12093 |
414.84 |
Sep 03 2014 |
17823 |
414.84 |
Aug 27 2014 |
12196 |
414.84 |
Aug 27 2014 |
17868 |
414.84 |
Aug 20 2014 |
11166 |
404.01 |
Aug 20 2014 |
16367 |
404.01 |
Aug 13 2014 |
11205 |
404.01 |
Aug 13 2014 |
16430 |
404.01 |
Aug 06 2014 |
13132 |
424.08 |
Aug 06 2014 |
19304 |
424.08 |
Jul 30 2014 |
13143 |
424.08 |
Jul 30 2014 |
19451 |
424.08 |
Jul 23 2014 |
13021 |
424.08 |
Jul 23 2014 |
19295 |
424.08 |
Jul 16 2014 |
13005 |
424.08 |
Jul 16 2014 |
19288 |
424.08 |
Jul 09 2014 |
13121 |
424.08 |
Jul 09 2014 |
19288 |
424.08 |
Jul 02 2014 |
13239 |
424.08 |
Jul 02 2014 |
19468 |
424.08 |
Jun 25 2014 |
12112 |
410.76 |
Jun 25 2014 |
17651 |
410.76 |
Jun 18 2014 |
12208 |
410.76 |
Jun 18 2014 |
17671 |
410.76 |
Jun 11 2014 |
12225 |
410.76 |
Jun 11 2014 |
17850 |
410.76 |
Jun 04 2014 |
12442 |
410.76 |
Jun 04 2014 |
17997 |
410.76 |
May 28 2014 |
12472 |
410.76 |
May 28 2014 |
17982 |
410.76 |
May 21 2014 |
12543 |
410.76 |
May 21 2014 |
18058 |
410.76 |
May 14 2014 |
12627 |
410.76 |
May 14 2014 |
18125 |
410.76 |
May 07 2014 |
12437 |
410.76 |
May 07 2014 |
17855 |
410.76 |
Apr 30 2014 |
12878 |
410.76 |
Apr 30 2014 |
18315 |
410.76 |
Apr 23 2014 |
12999 |
410.76 |
Apr 23 2014 |
18585 |
410.76 |
Apr 16 2014 |
12916 |
410.76 |
Apr 16 2014 |
18473 |
410.76 |
Apr 09 2014 |
13057 |
410.76 |
Apr 09 2014 |
18777 |
410.76 |
Apr 02 2014 |
13211 |
410.76 |
Apr 02 2014 |
18416 |
410.76 |
Mar 26 2014 |
13485 |
410.76 |
Mar 26 2014 |
18387 |
410.76 |
Mar 19 2014 |
13537 |
410.76 |
Mar 19 2014 |
18377 |
410.76 |
Mar 12 2014 |
13557 |
410.76 |
Mar 12 2014 |
18396 |
410.76 |
Mar 05 2014 |
13554 |
410.76 |
Mar 05 2014 |
18306 |
410.76 |
Feb 26 2014 |
13575 |
410.76 |
Feb 26 2014 |
18314 |
410.76 |
Feb 19 2014 |
13607 |
410.76 |
Feb 19 2014 |
18344 |
410.76 |
Feb 12 2014 |
13617 |
410.76 |
Feb 12 2014 |
18294 |
410.76 |
Feb 05 2014 |
13709 |
410.76 |
Feb 05 2014 |
18367 |
410.76 |
Jan 29 2014 |
13793 |
410.76 |
Jan 29 2014 |
18385 |
410.76 |
Jan 22 2014 |
13756 |
410.76 |
Jan 22 2014 |
18313 |
410.76 |
Jan 15 2014 |
13789 |
410.76 |
Jan 15 2014 |
18343 |
410.76 |
Jan 08 2014 |
13804 |
410.76 |
Jan 08 2014 |
18295 |
410.76 |
Jan 01 2014 |
13807 |
410.76 |
Jan 01 2014 |
18297 |
410.76 |
Dec 25 2013 |
13807 |
410.76 |
Dec 25 2013 |
18303 |
410.76 |
Dec 18 2013 |
13807 |
410.76 |
Dec 18 2013 |
18303 |
410.76 |
Dec 11 2013 |
13807 |
410.76 |
Dec 11 2013 |
18304 |
410.76 |
Dec 04 2013 |
13807 |
410.76 |
Dec 04 2013 |
18305 |
410.76 |
Nov 27 2013 |
13807 |
410.76 |
Nov 27 2013 |
18305 |
410.76 |
Nov 20 2013 |
13807 |
410.76 |
Nov 20 2013 |
18306 |
410.76 |
Nov 13 2013 |
13807 |
410.76 |
Nov 13 2013 |
18306 |
410.76 |
Nov 06 2013 |
13808 |
410.76 |
Nov 06 2013 |
18306 |
410.76 |
Oct 30 2013 |
13806 |
410.76 |
Oct 30 2013 |
18304 |
410.76 |
Oct 23 2013 |
13807 |
410.76 |
Oct 23 2013 |
18302 |
410.76 |
Oct 16 2013 |
13784 |
410.76 |
Oct 16 2013 |
18296 |
410.76 |
Oct 09 2013 |
13785 |
410.76 |
Oct 09 2013 |
18195 |
410.76 |
Oct 02 2013 |
13777 |
410.76 |
Oct 02 2013 |
18232 |
410.76 |
Sep 25 2013 |
13693 |
410.76 |
Sep 25 2013 |
18190 |
410.76 |
Sep 18 2013 |
13626 |
410.76 |
Sep 18 2013 |
18031 |
410.76 |
Sep 11 2013 |
13530 |
410.76 |
Sep 11 2013 |
17914 |
410.76 |
Sep 04 2013 |
13558 |
410.76 |
Sep 04 2013 |
18026 |
410.76 |
Aug 28 2013 |
17637 |
450 |
Aug 28 2013 |
23622 |
450 |
Aug 21 2013 |
17716 |
450 |
Aug 21 2013 |
23778 |
450 |
Apr 24 2013 |
12320 |
406.71 |
Apr 24 2013 |
9857 |
357.71 |
Apr 24 2013 |
15204 |
382.21 |
Apr 17 2013 |
12118 |
404.17 |
Apr 17 2013 |
11693 |
376.3 |
Apr 17 2013 |
16355 |
390.24 |
Apr 10 2013 |
12066 |
404.17 |
Apr 10 2013 |
11570 |
376.3 |
Apr 10 2013 |
16252 |
390.24 |
Apr 03 2013 |
12066 |
404.17 |
Apr 03 2013 |
11523 |
376.3 |
Apr 03 2013 |
16252 |
390.24 |
Mar 27 2013 |
12347 |
404.17 |
Mar 27 2013 |
11519 |
376.3 |
Mar 27 2013 |
16341 |
390.24 |
Mar 20 2013 |
12305 |
404.17 |
Mar 20 2013 |
11331 |
376.3 |
Mar 20 2013 |
16282 |
390.24 |
Mar 13 2013 |
16269 |
390.24 |
Oct 19 2012 |
11599 |
404.17 |
Oct 19 2012 |
10016 |
376.3 |
Oct 19 2012 |
15055 |
390.24 |
Sep 23 2012 |
11487 |
404.17 |
Sep 23 2012 |
9950 |
376.3 |
Sep 23 2012 |
14974 |
390.24 |
Aug 31 2012 |
11045 |
404.17 |
Aug 31 2012 |
9722 |
376.3 |
Aug 31 2012 |
14681 |
390.24 |
Aug 24 2012 |
10921 |
404.17 |
Aug 24 2012 |
9630 |
376.3 |
Aug 24 2012 |
14599 |
390.24 |
Aug 10 2012 |
10641 |
404.17 |
Aug 10 2012 |
9371 |
376.3 |
Aug 10 2012 |
14298 |
390.24 |
Aug 03 2012 |
10447 |
404.17 |
Aug 03 2012 |
9239 |
376.3 |
Aug 03 2012 |
14133 |
390.24 |
Jul 27 2012 |
10358 |
404.17 |
Jul 27 2012 |
8990 |
376.3 |
Jul 27 2012 |
13874 |
390.24 |
Jul 06 2012 |
10002 |
404.17 |
Jul 06 2012 |
8624 |
376.3 |
Jul 06 2012 |
13571 |
390.24 |
Jun 22 2012 |
9851 |
404.17 |
Jun 22 2012 |
7875 |
376.3 |
Jun 22 2012 |
12955 |
390.24 |
Jun 15 2012 |
9722 |
404.17 |
Jun 15 2012 |
7906 |
376.3 |
Jun 15 2012 |
13407 |
390.24 |
Jun 08 2012 |
9534 |
404.17 |
Jun 08 2012 |
7908 |
376.3 |
Jun 08 2012 |
13300 |
390.24 |
Jun 01 2012 |
9536 |
404.17 |
Jun 01 2012 |
7572 |
376.3 |
Jun 01 2012 |
13148 |
390.24 |
May 25 2012 |
8947 |
404.17 |
May 25 2012 |
6333 |
376.3 |
May 25 2012 |
12276 |
390.24 |
May 18 2012 |
9047 |
404.17 |
May 18 2012 |
6447 |
376.3 |
May 18 2012 |
12445 |
390.24 |
May 11 2012 |
8843 |
404.17 |
May 11 2012 |
6356 |
376.3 |
May 11 2012 |
12448 |
390.24 |
May 04 2012 |
8043 |
401.63 |
May 04 2012 |
6958 |
394.89 |
May 04 2012 |
12981 |
398.26 |