| Jul 30 2014 |
12666 |
554.26 |
| Jul 30 2014 |
36188 |
554.26 |
| Jul 23 2014 |
12456 |
554.26 |
| Jul 23 2014 |
35876 |
554.26 |
| Jul 16 2014 |
12572 |
554.26 |
| Jul 16 2014 |
35829 |
554.26 |
| Jul 09 2014 |
12268 |
554.26 |
| Jul 09 2014 |
35906 |
554.26 |
| Jul 02 2014 |
12596 |
554.26 |
| Jul 02 2014 |
36196 |
554.26 |
| Jun 25 2014 |
12406 |
554.26 |
| Jun 25 2014 |
36381 |
554.26 |
| Jun 18 2014 |
12300 |
554.26 |
| Jun 18 2014 |
36394 |
554.26 |
| Jun 11 2014 |
12665 |
554.26 |
| Jun 11 2014 |
36517 |
554.26 |
| Jun 04 2014 |
12886 |
554.26 |
| Jun 04 2014 |
36861 |
554.26 |
| May 28 2014 |
13010 |
554.26 |
| May 28 2014 |
36651 |
554.26 |
| May 21 2014 |
13053 |
554.26 |
| May 21 2014 |
36822 |
554.26 |
| May 14 2014 |
13328 |
554.26 |
| May 14 2014 |
37018 |
554.26 |
| May 07 2014 |
12649 |
554.26 |
| May 07 2014 |
36495 |
554.26 |
| Apr 30 2014 |
13234 |
554.26 |
| Apr 30 2014 |
37341 |
554.26 |
| Apr 23 2014 |
13638 |
554.26 |
| Apr 23 2014 |
37868 |
554.26 |
| Apr 16 2014 |
13338 |
554.26 |
| Apr 16 2014 |
37553 |
554.26 |
| Apr 09 2014 |
13374 |
554.26 |
| Apr 09 2014 |
38240 |
554.26 |
| Apr 02 2014 |
13035 |
554.26 |
| Apr 02 2014 |
37563 |
554.26 |
| Mar 26 2014 |
13059 |
554.26 |
| Mar 26 2014 |
37470 |
554.26 |
| Mar 19 2014 |
13125 |
554.26 |
| Mar 19 2014 |
37458 |
554.26 |
| Mar 12 2014 |
13107 |
554.26 |
| Mar 12 2014 |
37459 |
554.26 |
| Mar 05 2014 |
12932 |
554.26 |
| Mar 05 2014 |
37133 |
554.26 |
| Feb 26 2014 |
13074 |
554.26 |
| Feb 26 2014 |
36990 |
554.26 |
| Feb 19 2014 |
13168 |
554.26 |
| Feb 19 2014 |
36995 |
554.26 |
| Feb 12 2014 |
13338 |
554.26 |
| Feb 12 2014 |
36901 |
554.26 |
| Feb 05 2014 |
13271 |
554.26 |
| Feb 05 2014 |
37032 |
554.26 |
| Jan 29 2014 |
13271 |
554.26 |
| Jan 29 2014 |
37019 |
554.26 |
| Jan 22 2014 |
13295 |
554.26 |
| Jan 22 2014 |
36831 |
554.26 |
| Jan 15 2014 |
13295 |
554.26 |
| Jan 15 2014 |
36908 |
554.26 |
| Jan 08 2014 |
13295 |
554.26 |
| Jan 08 2014 |
36827 |
554.26 |
| Jan 01 2014 |
13295 |
554.26 |
| Jan 01 2014 |
36833 |
554.26 |
| Dec 25 2013 |
13379 |
554.26 |
| Dec 25 2013 |
36859 |
554.26 |
| Dec 18 2013 |
13379 |
554.26 |
| Dec 18 2013 |
36859 |
554.26 |
| Dec 11 2013 |
13380 |
554.26 |
| Dec 11 2013 |
36860 |
554.26 |
| Dec 04 2013 |
13380 |
554.26 |
| Dec 04 2013 |
36862 |
554.26 |
| Nov 27 2013 |
13380 |
554.26 |
| Nov 27 2013 |
36862 |
554.26 |
| Nov 20 2013 |
13381 |
554.26 |
| Nov 20 2013 |
36863 |
554.26 |
| Nov 13 2013 |
13381 |
554.26 |
| Nov 13 2013 |
36864 |
554.26 |
| Nov 06 2013 |
13381 |
554.26 |
| Nov 06 2013 |
36865 |
554.26 |
| Oct 30 2013 |
13381 |
554.26 |
| Oct 30 2013 |
36863 |
554.26 |
| Oct 23 2013 |
13381 |
554.26 |
| Oct 23 2013 |
36858 |
554.26 |
| Oct 16 2013 |
13252 |
554.26 |
| Oct 16 2013 |
36770 |
554.26 |
| Aug 28 2013 |
27129 |
580.77 |
| Aug 28 2013 |
37665 |
580.77 |
| Aug 21 2013 |
27290 |
580.77 |
| Aug 21 2013 |
37931 |
580.77 |
| Aug 14 2013 |
27461 |
580.77 |
| Aug 14 2013 |
37640 |
580.77 |
| Aug 07 2013 |
27758 |
580.77 |
| Aug 07 2013 |
37919 |
580.77 |
| Jul 31 2013 |
28020 |
580.77 |
| Jul 31 2013 |
38523 |
580.77 |
| Jul 24 2013 |
26529 |
543.88 |
| Jul 24 2013 |
35914 |
543.88 |
| Jul 17 2013 |
26654 |
543.88 |
| Jul 17 2013 |
36056 |
543.88 |
| Jul 10 2013 |
26852 |
543.88 |
| Jul 10 2013 |
36404 |
543.88 |
| Jul 03 2013 |
27064 |
543.88 |
| Jul 03 2013 |
36413 |
543.88 |
| Jun 26 2013 |
27341 |
543.88 |
| Jun 26 2013 |
36580 |
543.88 |
| Jun 19 2013 |
27590 |
543.88 |
| Jun 19 2013 |
36568 |
543.88 |
| Jun 12 2013 |
27644 |
543.88 |
| Jun 12 2013 |
36872 |
543.88 |
| Jun 05 2013 |
27206 |
543.88 |
| Jun 05 2013 |
36489 |
543.88 |
| May 29 2013 |
27301 |
543.88 |
| May 29 2013 |
36550 |
543.88 |
| May 22 2013 |
27708 |
543.88 |
| May 22 2013 |
37243 |
543.88 |
| May 15 2013 |
27840 |
543.88 |
| May 15 2013 |
37277 |
543.88 |
| May 08 2013 |
27716 |
543.88 |
| May 08 2013 |
37187 |
543.88 |
| May 01 2013 |
27780 |
543.88 |
| May 01 2013 |
37441 |
543.88 |
| Apr 24 2013 |
27744 |
543.88 |
| Apr 24 2013 |
37124 |
543.88 |
| Apr 17 2013 |
27580 |
543.88 |
| Apr 17 2013 |
37191 |
543.88 |
| Apr 10 2013 |
25735 |
522.58 |
| Apr 10 2013 |
34769 |
522.58 |
| Apr 03 2013 |
25484 |
522.58 |
| Apr 03 2013 |
34613 |
522.58 |
| Mar 27 2013 |
25199 |
519.2 |
| Mar 27 2013 |
34348 |
519.2 |
| Mar 20 2013 |
24777 |
519.2 |
| Mar 20 2013 |
34267 |
519.2 |
| Mar 13 2013 |
34109 |
519.2 |
| Oct 19 2012 |
21956 |
519.2 |
| Oct 19 2012 |
33259 |
519.2 |
| Sep 23 2012 |
21739 |
519.2 |
| Sep 23 2012 |
32810 |
519.2 |
| Aug 31 2012 |
19939 |
498.68 |
| Aug 31 2012 |
29623 |
498.68 |
| Aug 24 2012 |
19617 |
498.68 |
| Aug 24 2012 |
29297 |
498.68 |
| Aug 10 2012 |
18816 |
498.68 |
| Aug 10 2012 |
28422 |
498.68 |
| Aug 03 2012 |
18463 |
498.68 |
| Aug 03 2012 |
27989 |
498.68 |
| Jul 27 2012 |
17617 |
494.53 |
| Jul 27 2012 |
26974 |
494.53 |
| Jul 06 2012 |
16649 |
494.53 |
| Jul 06 2012 |
26127 |
494.53 |
| Jun 22 2012 |
15131 |
494.53 |
| Jun 22 2012 |
25102 |
494.53 |
| Jun 15 2012 |
15028 |
494.53 |
| Jun 15 2012 |
25450 |
494.53 |
| Jun 08 2012 |
14964 |
494.53 |
| Jun 08 2012 |
25239 |
494.53 |
| Jun 01 2012 |
14249 |
494.53 |
| Jun 01 2012 |
24917 |
494.53 |
| May 25 2012 |
11732 |
494.53 |
| May 25 2012 |
23241 |
494.53 |
| May 18 2012 |
11853 |
494.53 |
| May 18 2012 |
23473 |
494.53 |
| May 11 2012 |
11713 |
494.53 |
| May 11 2012 |
23356 |
494.53 |
| May 04 2012 |
11235 |
494.53 |
| May 04 2012 |
22760 |
494.53 |
