| Jun 22 2016 |
19293 |
493.3 |
| Jun 22 2016 |
26875 |
493.3 |
| Jun 15 2016 |
19864 |
499.16 |
| Jun 15 2016 |
27954 |
499.16 |
| Jun 08 2016 |
12289 |
436.39 |
| Jun 08 2016 |
20015 |
499.16 |
| Jun 08 2016 |
25238 |
478.23 |
| Jun 01 2016 |
12351 |
436.39 |
| Jun 01 2016 |
20065 |
499.16 |
| Jun 01 2016 |
25538 |
478.23 |
| May 25 2016 |
15354 |
463.76 |
| May 25 2016 |
19960 |
499.16 |
| May 25 2016 |
25815 |
481.46 |
| May 18 2016 |
15451 |
463.63 |
| May 18 2016 |
20125 |
499.16 |
| May 18 2016 |
25551 |
477.84 |
| May 11 2016 |
15510 |
463.63 |
| May 11 2016 |
20053 |
499.16 |
| May 11 2016 |
25602 |
477.84 |
| May 04 2016 |
15407 |
463.63 |
| May 04 2016 |
19944 |
499.16 |
| May 04 2016 |
25504 |
477.84 |
| Apr 27 2016 |
15625 |
463.63 |
| Apr 27 2016 |
20307 |
499.16 |
| Apr 27 2016 |
25845 |
477.84 |
| Apr 20 2016 |
15539 |
463.63 |
| Apr 20 2016 |
20324 |
499.16 |
| Apr 20 2016 |
25825 |
477.84 |
| Apr 13 2016 |
15899 |
463.63 |
| Apr 13 2016 |
20155 |
499.16 |
| Apr 13 2016 |
25761 |
477.84 |
| Apr 06 2016 |
16294 |
463.63 |
| Apr 06 2016 |
20265 |
499.16 |
| Apr 06 2016 |
26042 |
477.84 |
| Mar 30 2016 |
16147 |
463.63 |
| Mar 30 2016 |
20139 |
499.16 |
| Mar 30 2016 |
25892 |
477.84 |
| Mar 23 2016 |
16417 |
463.63 |
| Mar 23 2016 |
20113 |
499.16 |
| Mar 23 2016 |
25998 |
477.84 |
| Mar 16 2016 |
16555 |
463.63 |
| Mar 16 2016 |
20055 |
499.16 |
| Mar 16 2016 |
26009 |
477.84 |
| Mar 09 2016 |
16678 |
463.63 |
| Mar 09 2016 |
19932 |
499.16 |
| Mar 09 2016 |
26078 |
477.84 |
| Mar 02 2016 |
16447 |
463.63 |
| Mar 02 2016 |
19889 |
499.16 |
| Mar 02 2016 |
25822 |
477.84 |
| Feb 24 2016 |
16407 |
463.63 |
| Feb 24 2016 |
19796 |
499.16 |
| Feb 24 2016 |
25681 |
477.84 |
| Feb 17 2016 |
16603 |
463.63 |
| Feb 17 2016 |
19895 |
499.16 |
| Feb 17 2016 |
25939 |
477.84 |
| Feb 10 2016 |
16512 |
463.63 |
| Feb 10 2016 |
19840 |
499.16 |
| Feb 10 2016 |
25869 |
477.84 |
| Feb 03 2016 |
16505 |
463.63 |
| Feb 03 2016 |
19821 |
499.16 |
| Feb 03 2016 |
25845 |
477.84 |
| Jan 27 2016 |
16549 |
463.63 |
| Jan 27 2016 |
19737 |
499.16 |
| Jan 27 2016 |
25835 |
477.84 |
| Jan 20 2016 |
16550 |
463.63 |
| Jan 20 2016 |
19779 |
499.16 |
| Jan 20 2016 |
25843 |
477.84 |
| Jan 13 2016 |
16566 |
463.63 |
| Jan 13 2016 |
19827 |
499.16 |
| Jan 13 2016 |
25879 |
477.84 |
| Jan 06 2016 |
16566 |
463.63 |
| Jan 06 2016 |
19840 |
499.16 |
| Jan 06 2016 |
25886 |
477.84 |
| Dec 30 2015 |
16566 |
463.63 |
| Dec 30 2015 |
19825 |
499.16 |
| Dec 30 2015 |
25873 |
477.84 |
| Dec 23 2015 |
16564 |
463.63 |
| Dec 23 2015 |
19824 |
499.16 |
| Dec 23 2015 |
25872 |
477.84 |
| Dec 16 2015 |
16564 |
463.63 |
| Dec 16 2015 |
19824 |
499.16 |
| Dec 16 2015 |
25872 |
477.84 |
| Dec 09 2015 |
16565 |
463.63 |
| Dec 09 2015 |
19834 |
499.16 |
| Dec 09 2015 |
25878 |
477.84 |
| Dec 02 2015 |
16567 |
463.63 |
| Dec 02 2015 |
19836 |
499.16 |
| Dec 02 2015 |
25879 |
477.84 |
| Nov 25 2015 |
16567 |
463.63 |
| Nov 25 2015 |
19836 |
499.16 |
| Nov 25 2015 |
25880 |
477.84 |
| Nov 18 2015 |
16567 |
463.63 |
| Nov 18 2015 |
19836 |
499.16 |
| Nov 18 2015 |
25879 |
477.84 |
| Nov 11 2015 |
16542 |
463.63 |
| Nov 11 2015 |
19836 |
499.16 |
| Nov 11 2015 |
25865 |
477.84 |
| Nov 04 2015 |
16542 |
463.63 |
| Nov 04 2015 |
19836 |
499.16 |
| Nov 04 2015 |
25865 |
477.84 |
| Oct 28 2015 |
16544 |
463.63 |
| Oct 28 2015 |
19800 |
499.16 |
| Oct 28 2015 |
25823 |
477.84 |
| Oct 21 2015 |
16500 |
463.63 |
| Oct 21 2015 |
19822 |
499.16 |
| Oct 21 2015 |
25803 |
477.84 |
| Oct 14 2015 |
16493 |
463.63 |
| Oct 14 2015 |
19806 |
499.16 |
| Oct 14 2015 |
25792 |
477.84 |
| Oct 07 2015 |
16513 |
463.63 |
| Oct 07 2015 |
19750 |
499.16 |
| Oct 07 2015 |
25791 |
477.84 |
| Sep 30 2015 |
16532 |
463.63 |
| Sep 30 2015 |
19746 |
499.16 |
| Sep 30 2015 |
25807 |
477.84 |
| Sep 23 2015 |
16634 |
463.63 |
| Sep 23 2015 |
19720 |
499.16 |
| Sep 23 2015 |
25863 |
477.84 |
| Sep 16 2015 |
16468 |
463.63 |
| Sep 16 2015 |
19699 |
499.16 |
| Sep 16 2015 |
25751 |
477.84 |
| Sep 09 2015 |
16425 |
463.63 |
| Sep 09 2015 |
19660 |
499.16 |
| Sep 09 2015 |
25695 |
477.84 |
| Sep 02 2015 |
16493 |
463.63 |
| Sep 02 2015 |
19468 |
499.16 |
| Sep 02 2015 |
25630 |
477.84 |
| Aug 26 2015 |
16663 |
463.63 |
| Aug 26 2015 |
19720 |
499.16 |
| Aug 26 2015 |
25826 |
477.84 |
| Aug 19 2015 |
16900 |
463.63 |
| Aug 19 2015 |
19795 |
499.16 |
| Aug 19 2015 |
26089 |
477.84 |
| Aug 12 2015 |
16877 |
463.63 |
| Aug 12 2015 |
19905 |
499.16 |
| Aug 12 2015 |
26227 |
477.84 |
| Aug 05 2015 |
16947 |
463.63 |
| Aug 05 2015 |
19835 |
499.16 |
| Aug 05 2015 |
26188 |
477.84 |
| Jul 29 2015 |
16956 |
463.57 |
| Jul 29 2015 |
20052 |
499.16 |
| Jul 29 2015 |
25241 |
469.51 |
| Jul 22 2015 |
7641 |
421.18 |
| Jul 22 2015 |
16954 |
463.57 |
| Jul 22 2015 |
19979 |
499.16 |
| Jul 22 2015 |
23173 |
455.09 |
| Jul 15 2015 |
7802 |
421.18 |
| Jul 15 2015 |
17244 |
463.57 |
| Jul 15 2015 |
20583 |
505.02 |
| Jul 15 2015 |
23340 |
455.09 |
| Jul 08 2015 |
7869 |
421.18 |
| Jul 08 2015 |
17369 |
463.57 |
| Jul 08 2015 |
20630 |
505.02 |
| Jul 08 2015 |
23481 |
455.09 |
| Jul 01 2015 |
7949 |
421.18 |
| Jul 01 2015 |
17477 |
463.57 |
| Jul 01 2015 |
20746 |
505.02 |
| Jul 01 2015 |
23595 |
455.09 |
| Jun 24 2015 |
7929 |
421.18 |
| Jun 24 2015 |
17502 |
463.57 |
| Jun 24 2015 |
20794 |
505.02 |
| Jun 24 2015 |
23696 |
455.09 |
| Jun 17 2015 |
7882 |
421.18 |
| Jun 17 2015 |
18909 |
477.26 |
| Jun 17 2015 |
24257 |
458.56 |
| Jun 10 2015 |
7910 |
421.18 |
| Jun 10 2015 |
19093 |
477.26 |
| Jun 10 2015 |
24280 |
458.56 |
| Jun 03 2015 |
7866 |
421.18 |
| Jun 03 2015 |
17754 |
463.37 |
| Jun 03 2015 |
21933 |
442.28 |
| May 27 2015 |
7764 |
421.18 |
| May 27 2015 |
18422 |
421.18 |
| May 20 2015 |
7749 |
421.18 |
| May 20 2015 |
18477 |
421.18 |
| May 13 2015 |
7770 |
421.18 |
| May 13 2015 |
18559 |
421.18 |
| May 06 2015 |
7321 |
421.18 |
| May 06 2015 |
18210 |
421.18 |
| Apr 29 2015 |
7576 |
421.18 |
| Apr 29 2015 |
18465 |
421.18 |
| Apr 22 2015 |
7710 |
421.18 |
| Apr 22 2015 |
18546 |
421.18 |
| Apr 15 2015 |
7624 |
421.18 |
| Apr 15 2015 |
18453 |
421.18 |
| Apr 08 2015 |
7635 |
421.18 |
| Apr 08 2015 |
18546 |
421.18 |
| Apr 01 2015 |
7588 |
421.18 |
| Apr 01 2015 |
18881 |
421.18 |
| Mar 25 2015 |
7532 |
421.18 |
| Mar 25 2015 |
18325 |
421.18 |
| Mar 18 2015 |
7227 |
421.18 |
| Mar 18 2015 |
17890 |
421.18 |
| Mar 11 2015 |
7503 |
421.18 |
| Mar 11 2015 |
18410 |
421.18 |
| Mar 04 2015 |
7625 |
421.18 |
| Mar 04 2015 |
18604 |
421.18 |
| Feb 25 2015 |
7542 |
421.18 |
| Feb 25 2015 |
18585 |
421.18 |
| Feb 18 2015 |
7594 |
421.18 |
| Feb 18 2015 |
18638 |
421.18 |
| Feb 11 2015 |
7645 |
421.18 |
| Feb 11 2015 |
18656 |
421.18 |
| Feb 04 2015 |
7652 |
421.18 |
| Feb 04 2015 |
18686 |
421.18 |
| Jan 28 2015 |
7652 |
421.18 |
| Jan 28 2015 |
18686 |
421.18 |
| Jan 21 2015 |
7661 |
421.18 |
| Jan 21 2015 |
18694 |
421.18 |
| Jan 14 2015 |
7661 |
421.18 |
| Jan 14 2015 |
18714 |
421.18 |
| Jan 07 2015 |
7661 |
421.18 |
| Jan 07 2015 |
18694 |
421.18 |
| Dec 31 2014 |
7678 |
421.18 |
| Dec 31 2014 |
18703 |
421.18 |
| Dec 24 2014 |
7678 |
421.18 |
| Dec 24 2014 |
18703 |
421.18 |
| Dec 17 2014 |
7678 |
421.18 |
| Dec 17 2014 |
18697 |
421.18 |
| Dec 10 2014 |
7678 |
421.18 |
| Dec 10 2014 |
18697 |
421.18 |
| Dec 03 2014 |
7679 |
421.18 |
| Dec 03 2014 |
18698 |
421.18 |
| Nov 26 2014 |
7679 |
421.18 |
| Nov 26 2014 |
18698 |
421.18 |
| Nov 19 2014 |
7677 |
421.18 |
| Nov 19 2014 |
18697 |
421.18 |
| Nov 12 2014 |
7677 |
421.18 |
| Nov 12 2014 |
18698 |
421.18 |
| Nov 05 2014 |
7677 |
421.18 |
| Nov 05 2014 |
18698 |
421.18 |
| Oct 29 2014 |
7677 |
421.18 |
| Oct 29 2014 |
18695 |
421.18 |
| Oct 22 2014 |
7661 |
421.18 |
| Oct 22 2014 |
18711 |
421.18 |
| Oct 15 2014 |
7655 |
421.18 |
| Oct 15 2014 |
18662 |
421.18 |
| Oct 08 2014 |
7646 |
421.18 |
| Oct 08 2014 |
18643 |
421.18 |
| Oct 01 2014 |
7651 |
421.18 |
| Oct 01 2014 |
18667 |
421.18 |
| Sep 24 2014 |
7623 |
421.18 |
| Sep 24 2014 |
18676 |
421.18 |
| Sep 17 2014 |
7592 |
421.18 |
| Sep 17 2014 |
18651 |
421.18 |
| Sep 10 2014 |
7600 |
421.18 |
| Sep 10 2014 |
18667 |
421.18 |
| Sep 03 2014 |
7601 |
421.18 |
| Sep 03 2014 |
18712 |
421.18 |
| Aug 27 2014 |
7459 |
421.18 |
| Aug 27 2014 |
18750 |
421.18 |
| Aug 20 2014 |
7439 |
421.18 |
| Aug 20 2014 |
18765 |
421.18 |
| Aug 13 2014 |
7448 |
421.18 |
| Aug 13 2014 |
18816 |
421.18 |
| Aug 06 2014 |
7412 |
421.18 |
| Aug 06 2014 |
18889 |
421.18 |
| Jun 18 2014 |
7751 |
363.8 |
| Jun 18 2014 |
11246 |
363.8 |
| Jun 11 2014 |
15428 |
442.21 |
| Jun 11 2014 |
8177 |
367.85 |
| Jun 11 2014 |
15263 |
392.64 |
| Jun 04 2014 |
15506 |
442.21 |
| Jun 04 2014 |
8345 |
367.85 |
| Jun 04 2014 |
15365 |
392.64 |
| May 28 2014 |
8202 |
374.25 |
| May 28 2014 |
8136 |
365.11 |
| May 28 2014 |
12169 |
368.77 |
| May 21 2014 |
8209 |
374.25 |
| May 21 2014 |
8211 |
365.11 |
| May 21 2014 |
12217 |
368.77 |
| May 14 2014 |
8279 |
374.25 |
| May 14 2014 |
8306 |
365.11 |
| May 14 2014 |
12283 |
368.77 |
| May 07 2014 |
8075 |
374.25 |
| May 07 2014 |
8199 |
365.11 |
| May 07 2014 |
12132 |
368.77 |
| Apr 30 2014 |
9567 |
386.33 |
| Apr 30 2014 |
8492 |
365.11 |
| Apr 30 2014 |
11633 |
362.42 |
| Apr 23 2014 |
9803 |
386.33 |
| Apr 23 2014 |
9489 |
374.36 |
| Apr 23 2014 |
11581 |
360.74 |
| Apr 16 2014 |
9853 |
386.33 |
| Apr 16 2014 |
9444 |
374.36 |
| Apr 16 2014 |
11516 |
360.74 |
| Apr 09 2014 |
10205 |
386.33 |
| Apr 09 2014 |
9537 |
374.36 |
| Apr 09 2014 |
11702 |
360.74 |
| Apr 02 2014 |
10234 |
386.33 |
| Apr 02 2014 |
7314 |
348.91 |
| Apr 02 2014 |
8654 |
335.78 |
| Mar 26 2014 |
10054 |
386.33 |
| Mar 26 2014 |
7506 |
348.91 |
| Mar 26 2014 |
8735 |
335.78 |
| Mar 19 2014 |
10031 |
386.33 |
| Mar 19 2014 |
7574 |
348.91 |
| Mar 19 2014 |
8786 |
335.78 |
| Mar 12 2014 |
10047 |
386.33 |
| Mar 12 2014 |
7618 |
348.91 |
| Mar 12 2014 |
8830 |
335.78 |
| Mar 05 2014 |
9933 |
386.33 |
| Mar 05 2014 |
7622 |
348.91 |
| Mar 05 2014 |
8844 |
335.78 |
| Feb 26 2014 |
9902 |
386.33 |
| Feb 26 2014 |
7658 |
348.91 |
| Feb 26 2014 |
8871 |
335.78 |
| Feb 19 2014 |
9948 |
386.33 |
| Feb 19 2014 |
7700 |
348.91 |
| Feb 19 2014 |
8909 |
335.78 |
| Feb 12 2014 |
9947 |
386.33 |
| Feb 12 2014 |
7712 |
348.91 |
| Feb 12 2014 |
8915 |
335.78 |
| Feb 05 2014 |
9985 |
386.33 |
| Feb 05 2014 |
7808 |
348.91 |
| Feb 05 2014 |
8985 |
335.78 |
| Jan 29 2014 |
9943 |
386.33 |
| Jan 29 2014 |
7864 |
348.91 |
| Jan 29 2014 |
9005 |
335.78 |
| Jan 22 2014 |
9902 |
386.33 |
| Jan 22 2014 |
7860 |
348.91 |
| Jan 22 2014 |
8983 |
335.78 |
| Jan 15 2014 |
9907 |
386.33 |
| Jan 15 2014 |
7896 |
348.91 |
| Jan 15 2014 |
9008 |
335.78 |
| Jan 08 2014 |
9861 |
386.33 |
| Jan 08 2014 |
7910 |
348.91 |
| Jan 08 2014 |
9017 |
335.78 |
| Jan 01 2014 |
9861 |
386.33 |
| Jan 01 2014 |
7911 |
348.91 |
| Jan 01 2014 |
9017 |
335.78 |
| Dec 25 2013 |
9861 |
386.33 |
| Dec 25 2013 |
7911 |
348.91 |
| Dec 25 2013 |
9018 |
335.78 |
| Dec 18 2013 |
9861 |
386.33 |
| Dec 18 2013 |
7911 |
348.91 |
| Dec 18 2013 |
9018 |
335.78 |
| Dec 11 2013 |
9862 |
386.33 |
| Dec 11 2013 |
7911 |
348.91 |
| Dec 11 2013 |
9018 |
335.78 |
| Dec 04 2013 |
9863 |
386.33 |
| Dec 04 2013 |
7912 |
348.91 |
| Dec 04 2013 |
9019 |
335.78 |
| Nov 27 2013 |
9863 |
386.33 |
| Nov 27 2013 |
7912 |
348.91 |
| Nov 27 2013 |
9019 |
335.78 |
| Nov 20 2013 |
9863 |
386.33 |
| Nov 20 2013 |
7912 |
348.91 |
| Nov 20 2013 |
9020 |
335.78 |
| Nov 13 2013 |
9863 |
386.33 |
| Nov 13 2013 |
7912 |
348.91 |
| Nov 13 2013 |
9020 |
335.78 |
| Nov 06 2013 |
9863 |
386.33 |
| Nov 06 2013 |
7912 |
348.91 |
| Nov 06 2013 |
9020 |
335.78 |
| Oct 30 2013 |
9863 |
386.33 |
| Oct 30 2013 |
7912 |
348.91 |
| Oct 30 2013 |
9020 |
335.78 |
| Oct 23 2013 |
9857 |
386.33 |
| Oct 23 2013 |
7911 |
348.91 |
| Oct 23 2013 |
9021 |
335.78 |
| Oct 16 2013 |
9891 |
386.33 |
| Oct 16 2013 |
7899 |
348.91 |
| Oct 16 2013 |
9023 |
335.78 |
| Oct 09 2013 |
9803 |
386.33 |
| Oct 09 2013 |
7896 |
348.91 |
| Oct 09 2013 |
9013 |
335.78 |
| Oct 02 2013 |
9816 |
386.33 |
| Oct 02 2013 |
7888 |
348.91 |
| Oct 02 2013 |
9017 |
335.78 |
| Sep 25 2013 |
9792 |
386.33 |
| Sep 25 2013 |
7829 |
348.91 |
| Sep 25 2013 |
8988 |
335.78 |
| Sep 18 2013 |
9709 |
386.33 |
| Sep 18 2013 |
7814 |
348.91 |
| Sep 18 2013 |
8961 |
335.78 |
| Sep 11 2013 |
9709 |
386.33 |
| Sep 11 2013 |
7803 |
348.91 |
| Sep 11 2013 |
8907 |
335.78 |
| Sep 04 2013 |
9826 |
386.33 |
| Sep 04 2013 |
7819 |
348.91 |
| Sep 04 2013 |
8906 |
335.78 |
| Aug 28 2013 |
9819 |
386.33 |
| Aug 28 2013 |
7833 |
348.91 |
| Aug 28 2013 |
8943 |
335.78 |
| Aug 21 2013 |
9861 |
386.33 |
| Aug 21 2013 |
7876 |
348.91 |
| Aug 21 2013 |
9013 |
335.78 |
| Aug 14 2013 |
9909 |
386.33 |
| Aug 14 2013 |
7924 |
348.91 |
| Aug 14 2013 |
8756 |
335.78 |
| Aug 07 2013 |
9921 |
386.33 |
| Aug 07 2013 |
8062 |
348.91 |
| Aug 07 2013 |
8849 |
335.78 |
| Jul 31 2013 |
10084 |
386.33 |
| Jul 31 2013 |
8132 |
348.91 |
| Jul 31 2013 |
8887 |
335.78 |
| Jul 24 2013 |
10010 |
386.33 |
| Jul 24 2013 |
8214 |
348.91 |
| Jul 24 2013 |
8921 |
335.78 |
| Jul 17 2013 |
10038 |
386.33 |
| Jul 17 2013 |
8239 |
348.91 |
| Jul 17 2013 |
8924 |
335.78 |
| Jul 10 2013 |
10077 |
386.33 |
| Jul 10 2013 |
8283 |
348.29 |
| Jul 10 2013 |
9026 |
335.78 |
| Jul 03 2013 |
10083 |
386.33 |
| Jul 03 2013 |
8382 |
348.29 |
| Jul 03 2013 |
9018 |
335.78 |
| Jun 26 2013 |
7484 |
358.39 |
| Jun 26 2013 |
9231 |
355.95 |
| Jun 26 2013 |
9262 |
336.79 |
| Jun 19 2013 |
7580 |
358.39 |
| Jun 19 2013 |
9350 |
355.95 |
| Jun 19 2013 |
9288 |
336.79 |
| Jun 12 2013 |
12701 |
410.49 |
| Jun 12 2013 |
9415 |
355.95 |
| Jun 12 2013 |
11559 |
355.95 |
| Jun 05 2013 |
12655 |
410.49 |
| Jun 05 2013 |
10103 |
364.56 |
| Jun 05 2013 |
12509 |
364.56 |
| May 29 2013 |
12568 |
410.49 |
| May 29 2013 |
10158 |
364.56 |
| May 29 2013 |
12518 |
364.56 |
| May 22 2013 |
12799 |
410.49 |
| May 22 2013 |
10350 |
364.56 |
| May 22 2013 |
12792 |
364.56 |
| May 15 2013 |
12784 |
410.49 |
| May 15 2013 |
10436 |
364.56 |
| May 15 2013 |
12829 |
364.56 |
| May 08 2013 |
12781 |
410.49 |
| May 08 2013 |
10380 |
364.56 |
| May 08 2013 |
12757 |
364.56 |
| May 01 2013 |
9924 |
358.51 |
| May 01 2013 |
12186 |
358.51 |
| Apr 24 2013 |
9923 |
358.51 |
| Apr 24 2013 |
12145 |
358.51 |
| Apr 17 2013 |
9983 |
358.51 |
| Apr 17 2013 |
12259 |
358.51 |
| Apr 10 2013 |
12341 |
384.52 |
| Apr 10 2013 |
15542 |
384.52 |
| Apr 03 2013 |
12294 |
384.52 |
| Apr 03 2013 |
15506 |
384.52 |
| Mar 27 2013 |
12282 |
384.52 |
| Mar 27 2013 |
15596 |
384.52 |
| Mar 20 2013 |
12096 |
384.52 |
| Mar 20 2013 |
15531 |
384.52 |
| Mar 13 2013 |
15521 |
384.52 |
| Oct 19 2012 |
12107 |
399.57 |
| Oct 19 2012 |
16324 |
399.57 |
| Sep 23 2012 |
12054 |
399.57 |
| Sep 23 2012 |
16224 |
399.57 |
| Aug 31 2012 |
11760 |
399.57 |
| Aug 31 2012 |
15929 |
399.57 |
| Aug 24 2012 |
10751 |
389.22 |
| Aug 24 2012 |
14472 |
389.22 |
| Aug 10 2012 |
10458 |
389.22 |
| Aug 10 2012 |
14187 |
389.22 |
| Aug 03 2012 |
10272 |
389.22 |
| Aug 03 2012 |
14025 |
389.22 |
| Jul 27 2012 |
10054 |
390.09 |
| Jul 27 2012 |
13857 |
390.09 |
| Jul 06 2012 |
10102 |
397.18 |
| Jul 06 2012 |
14400 |
397.18 |
| Jun 22 2012 |
9165 |
397.18 |
| Jun 22 2012 |
13725 |
397.18 |
| Jun 15 2012 |
9189 |
397.18 |
| Jun 15 2012 |
14182 |
397.18 |
| Jun 08 2012 |
9163 |
397.18 |
| Jun 08 2012 |
14065 |
397.18 |
| Jun 01 2012 |
8783 |
397.18 |
| Jun 01 2012 |
13902 |
397.18 |
| May 25 2012 |
7340 |
397.18 |
| May 25 2012 |
13009 |
397.18 |
| May 18 2012 |
7453 |
397.18 |
| May 18 2012 |
13179 |
397.18 |
| May 11 2012 |
7350 |
397.18 |
| May 11 2012 |
13176 |
397.18 |
| May 04 2012 |
7685 |
409.86 |
| May 04 2012 |
14210 |
409.86 |
