| Jul 08 2015 |
7482 |
374.69 |
| Jul 08 2015 |
11528 |
374.69 |
| Jul 01 2015 |
7529 |
374.69 |
| Jul 01 2015 |
11614 |
374.69 |
| Jun 24 2015 |
7555 |
374.69 |
| Jun 24 2015 |
11676 |
374.69 |
| Jun 17 2015 |
7536 |
374.69 |
| Jun 17 2015 |
11736 |
374.69 |
| Jun 10 2015 |
7568 |
374.69 |
| Jun 10 2015 |
11681 |
374.69 |
| Jun 03 2015 |
7707 |
374.69 |
| Jun 03 2015 |
11859 |
374.69 |
| May 27 2015 |
7662 |
374.69 |
| May 27 2015 |
11792 |
374.69 |
| May 20 2015 |
7743 |
374.69 |
| May 20 2015 |
11867 |
374.69 |
| May 13 2015 |
7812 |
374.69 |
| May 13 2015 |
11945 |
374.69 |
| May 06 2015 |
7685 |
374.69 |
| May 06 2015 |
11706 |
374.69 |
| Apr 29 2015 |
7756 |
374.69 |
| Apr 29 2015 |
11835 |
374.69 |
| Apr 22 2015 |
3325 |
326.17 |
| Apr 22 2015 |
7816 |
374.69 |
| Apr 22 2015 |
8931 |
350.43 |
| Apr 15 2015 |
3300 |
326.17 |
| Apr 15 2015 |
7782 |
374.69 |
| Apr 15 2015 |
8958 |
350.43 |
| Apr 08 2015 |
3298 |
326.17 |
| Apr 08 2015 |
7777 |
374.69 |
| Apr 08 2015 |
9037 |
350.43 |
| Apr 01 2015 |
3276 |
326.17 |
| Apr 01 2015 |
7876 |
374.69 |
| Apr 01 2015 |
9157 |
350.43 |
| Mar 25 2015 |
3303 |
326.17 |
| Mar 25 2015 |
7573 |
374.69 |
| Mar 25 2015 |
8916 |
350.43 |
| Mar 18 2015 |
3242 |
326.17 |
| Mar 18 2015 |
7363 |
374.69 |
| Mar 18 2015 |
8768 |
350.43 |
| Mar 11 2015 |
3320 |
326.17 |
| Mar 11 2015 |
7531 |
374.69 |
| Mar 11 2015 |
9093 |
350.43 |
| Mar 04 2015 |
3352 |
326.17 |
| Mar 04 2015 |
7651 |
374.69 |
| Mar 04 2015 |
9195 |
350.43 |
| Feb 25 2015 |
3317 |
326.17 |
| Feb 25 2015 |
7701 |
374.69 |
| Feb 25 2015 |
9199 |
350.43 |
| Feb 18 2015 |
3337 |
326.17 |
| Feb 18 2015 |
7779 |
374.69 |
| Feb 18 2015 |
9285 |
350.43 |
| Feb 11 2015 |
3357 |
326.17 |
| Feb 11 2015 |
7811 |
374.69 |
| Feb 11 2015 |
9312 |
350.43 |
| Feb 04 2015 |
3357 |
326.17 |
| Feb 04 2015 |
7843 |
374.69 |
| Feb 04 2015 |
9329 |
350.43 |
| Jan 28 2015 |
3357 |
326.17 |
| Jan 28 2015 |
7831 |
374.69 |
| Jan 28 2015 |
9335 |
350.43 |
| Jan 21 2015 |
3358 |
326.17 |
| Jan 21 2015 |
7847 |
374.69 |
| Jan 21 2015 |
9355 |
350.43 |
| Jan 14 2015 |
3358 |
326.17 |
| Jan 14 2015 |
7859 |
374.69 |
| Jan 14 2015 |
9373 |
350.43 |
| Jan 07 2015 |
3358 |
326.17 |
| Jan 07 2015 |
7859 |
374.69 |
| Jan 07 2015 |
9354 |
350.43 |
| Dec 31 2014 |
3362 |
326.17 |
| Dec 31 2014 |
7859 |
374.69 |
| Dec 31 2014 |
9354 |
350.43 |
| Dec 24 2014 |
3362 |
326.17 |
| Dec 24 2014 |
7859 |
374.69 |
| Dec 24 2014 |
9354 |
350.43 |
| Dec 17 2014 |
3362 |
326.17 |
| Dec 17 2014 |
7859 |
374.69 |
| Dec 17 2014 |
9353 |
350.43 |
| Dec 10 2014 |
3362 |
326.17 |
| Dec 10 2014 |
7859 |
374.69 |
| Dec 10 2014 |
9353 |
350.43 |
| Dec 03 2014 |
3363 |
326.17 |
| Dec 03 2014 |
7859 |
374.69 |
| Dec 03 2014 |
9353 |
350.43 |
| Nov 26 2014 |
3363 |
326.17 |
| Nov 26 2014 |
7859 |
374.69 |
| Nov 26 2014 |
9353 |
350.43 |
| Nov 19 2014 |
3363 |
326.17 |
| Nov 19 2014 |
7859 |
374.69 |
| Nov 19 2014 |
9353 |
350.43 |
| Nov 12 2014 |
3363 |
326.17 |
| Nov 12 2014 |
7859 |
374.69 |
| Nov 12 2014 |
9353 |
350.43 |
| Nov 05 2014 |
3363 |
326.17 |
| Nov 05 2014 |
7859 |
374.69 |
| Nov 05 2014 |
9353 |
350.43 |
| Oct 29 2014 |
3363 |
326.17 |
| Oct 29 2014 |
7858 |
374.69 |
| Oct 29 2014 |
9351 |
350.43 |
| Oct 22 2014 |
3362 |
326.17 |
| Oct 22 2014 |
7852 |
374.69 |
| Oct 22 2014 |
9361 |
350.43 |
| Oct 15 2014 |
3363 |
326.17 |
| Oct 15 2014 |
7830 |
374.69 |
| Oct 15 2014 |
9349 |
350.43 |
| Oct 08 2014 |
3363 |
326.17 |
| Oct 08 2014 |
7837 |
374.69 |
| Oct 08 2014 |
9359 |
350.43 |
| Oct 01 2014 |
3361 |
326.17 |
| Oct 01 2014 |
7842 |
374.69 |
| Oct 01 2014 |
9366 |
350.43 |
| Sep 24 2014 |
3341 |
326.17 |
| Sep 24 2014 |
7872 |
374.69 |
| Sep 24 2014 |
9349 |
350.43 |
| Sep 17 2014 |
3333 |
326.17 |
| Sep 17 2014 |
7821 |
374.69 |
| Sep 17 2014 |
9352 |
350.43 |
| Sep 10 2014 |
3332 |
326.17 |
| Sep 10 2014 |
7832 |
374.69 |
| Sep 10 2014 |
9346 |
350.43 |
| Sep 03 2014 |
3332 |
326.17 |
| Sep 03 2014 |
7851 |
374.69 |
| Sep 03 2014 |
9411 |
350.43 |
| Aug 27 2014 |
3272 |
326.17 |
| Aug 27 2014 |
7770 |
374.69 |
| Aug 27 2014 |
9391 |
350.43 |
| Aug 20 2014 |
3268 |
326.17 |
| Aug 20 2014 |
7769 |
374.69 |
| Aug 20 2014 |
9399 |
350.43 |
| Aug 13 2014 |
3313 |
326.17 |
| Aug 13 2014 |
7750 |
374.69 |
| Aug 13 2014 |
9447 |
350.43 |
| Aug 06 2014 |
3288 |
326.17 |
| Aug 06 2014 |
7862 |
374.69 |
| Aug 06 2014 |
9476 |
350.43 |
| Jul 30 2014 |
3359 |
326.17 |
| Jul 30 2014 |
7884 |
374.69 |
| Jul 30 2014 |
9563 |
350.43 |
| Jul 23 2014 |
3308 |
326.17 |
| Jul 23 2014 |
7096 |
326.17 |
| Jul 16 2014 |
3383 |
326.17 |
| Jul 16 2014 |
7061 |
326.17 |
| Jul 09 2014 |
3284 |
326.17 |
| Jul 09 2014 |
8770 |
382.47 |
| Jul 09 2014 |
9985 |
354.32 |
| Jul 02 2014 |
3415 |
326.17 |
| Jul 02 2014 |
8837 |
382.47 |
| Jul 02 2014 |
10092 |
354.32 |
| Jun 25 2014 |
3281 |
326.17 |
| Jun 25 2014 |
8926 |
382.47 |
| Jun 25 2014 |
12104 |
410.67 |
| Jun 25 2014 |
13648 |
382.49 |
| Jun 18 2014 |
3288 |
326.17 |
| Jun 18 2014 |
8955 |
382.47 |
| Jun 18 2014 |
11846 |
407.17 |
| Jun 18 2014 |
14156 |
386.03 |
| Jun 11 2014 |
3413 |
326.17 |
| Jun 11 2014 |
8173 |
374.71 |
| Jun 11 2014 |
12123 |
409.82 |
| Jun 11 2014 |
11841 |
367.25 |
| Jun 04 2014 |
3087 |
316.84 |
| Jun 04 2014 |
8803 |
380.25 |
| Jun 04 2014 |
11250 |
398.42 |
| Jun 04 2014 |
9023 |
342.79 |
| May 28 2014 |
2750 |
307.5 |
| May 28 2014 |
7284 |
364.4 |
| May 28 2014 |
9220 |
376.29 |
| May 28 2014 |
9533 |
347.6 |
| May 21 2014 |
2750 |
307.5 |
| May 21 2014 |
7238 |
363.88 |
| May 21 2014 |
9296 |
376.29 |
| May 21 2014 |
9584 |
347.6 |
| May 14 2014 |
3757 |
333.15 |
| May 14 2014 |
7049 |
360.79 |
| May 14 2014 |
9375 |
376.29 |
| May 14 2014 |
9657 |
347.6 |
| May 07 2014 |
3580 |
333.15 |
| May 07 2014 |
6896 |
360.79 |
| May 07 2014 |
9232 |
376.29 |
| May 07 2014 |
9569 |
347.6 |
| Apr 30 2014 |
3776 |
333.15 |
| Apr 30 2014 |
7174 |
360.79 |
| Apr 30 2014 |
9552 |
376.29 |
| Apr 30 2014 |
9863 |
347.6 |
| Apr 23 2014 |
3898 |
333.15 |
| Apr 23 2014 |
7371 |
360.79 |
| Apr 23 2014 |
9653 |
376.29 |
| Apr 23 2014 |
10002 |
347.6 |
| Apr 16 2014 |
3880 |
333.15 |
| Apr 16 2014 |
7367 |
360.79 |
| Apr 16 2014 |
9602 |
376.29 |
| Apr 16 2014 |
9933 |
347.6 |
| Apr 09 2014 |
3887 |
333.15 |
| Apr 09 2014 |
7617 |
360.79 |
| Apr 09 2014 |
9705 |
376.29 |
| Apr 09 2014 |
10104 |
347.6 |
| Apr 02 2014 |
3793 |
333.15 |
| Apr 02 2014 |
7643 |
360.79 |
| Apr 02 2014 |
9803 |
376.29 |
| Apr 02 2014 |
9887 |
347.6 |
| Mar 26 2014 |
3785 |
333.15 |
| Mar 26 2014 |
7528 |
360.79 |
| Mar 26 2014 |
9999 |
376.29 |
| Mar 26 2014 |
9973 |
347.6 |
| Mar 19 2014 |
3881 |
333.15 |
| Mar 19 2014 |
7508 |
360.79 |
| Mar 19 2014 |
10073 |
376.29 |
| Mar 19 2014 |
10015 |
347.6 |
| Mar 12 2014 |
3904 |
333.15 |
| Mar 12 2014 |
7543 |
360.79 |
| Mar 12 2014 |
10083 |
376.29 |
| Mar 12 2014 |
10114 |
347.6 |
| Mar 05 2014 |
3859 |
333.15 |
| Mar 05 2014 |
7452 |
360.79 |
| Mar 05 2014 |
10099 |
376.29 |
| Mar 05 2014 |
10075 |
347.6 |
| Feb 26 2014 |
3886 |
333.15 |
| Feb 26 2014 |
7475 |
360.79 |
| Feb 26 2014 |
10102 |
376.29 |
| Feb 26 2014 |
10111 |
347.6 |
| Feb 19 2014 |
3899 |
333.15 |
| Feb 19 2014 |
7520 |
360.79 |
| Feb 19 2014 |
10132 |
376.29 |
| Feb 19 2014 |
10158 |
347.6 |
| Feb 12 2014 |
3925 |
333.15 |
| Feb 12 2014 |
7500 |
360.79 |
| Feb 12 2014 |
10156 |
376.29 |
| Feb 12 2014 |
10169 |
347.6 |
| Feb 05 2014 |
3921 |
333.15 |
| Feb 05 2014 |
7545 |
360.79 |
| Feb 05 2014 |
10252 |
376.29 |
| Feb 05 2014 |
10238 |
347.6 |
| Jan 29 2014 |
3921 |
333.15 |
| Jan 29 2014 |
7518 |
360.79 |
| Jan 29 2014 |
10327 |
376.29 |
| Jan 29 2014 |
10262 |
347.6 |
| Jan 22 2014 |
3916 |
333.15 |
| Jan 22 2014 |
7501 |
360.79 |
| Jan 22 2014 |
10314 |
376.29 |
| Jan 22 2014 |
10239 |
347.6 |
| Jan 15 2014 |
3916 |
333.15 |
| Jan 15 2014 |
7504 |
360.79 |
| Jan 15 2014 |
10346 |
376.29 |
| Jan 15 2014 |
10269 |
347.6 |
| Jan 08 2014 |
3916 |
333.15 |
| Jan 08 2014 |
7483 |
360.79 |
| Jan 08 2014 |
10361 |
376.29 |
| Jan 08 2014 |
10269 |
347.6 |
| Jan 01 2014 |
3916 |
333.15 |
| Jan 01 2014 |
7483 |
360.79 |
| Jan 01 2014 |
10361 |
376.29 |
| Jan 01 2014 |
10270 |
347.6 |
| Dec 25 2013 |
3919 |
333.15 |
| Dec 25 2013 |
7483 |
360.79 |
| Dec 25 2013 |
10361 |
376.29 |
| Dec 25 2013 |
10271 |
347.6 |
| Dec 18 2013 |
3919 |
333.15 |
| Dec 18 2013 |
7483 |
360.79 |
| Dec 18 2013 |
10361 |
376.29 |
| Dec 18 2013 |
10271 |
347.6 |
| Dec 11 2013 |
3919 |
333.15 |
| Dec 11 2013 |
7483 |
360.79 |
| Dec 11 2013 |
10361 |
376.29 |
| Dec 11 2013 |
10270 |
347.6 |
| Dec 04 2013 |
3919 |
333.15 |
| Dec 04 2013 |
7484 |
360.79 |
| Dec 04 2013 |
10361 |
376.29 |
| Dec 04 2013 |
10271 |
347.6 |
| Nov 27 2013 |
3919 |
333.15 |
| Nov 27 2013 |
7484 |
360.79 |
| Nov 27 2013 |
10361 |
376.29 |
| Nov 27 2013 |
10271 |
347.6 |
| Nov 20 2013 |
3920 |
333.15 |
| Nov 20 2013 |
7484 |
360.79 |
| Nov 20 2013 |
10361 |
376.29 |
| Nov 20 2013 |
10272 |
347.6 |
| Nov 13 2013 |
3920 |
333.15 |
| Nov 13 2013 |
7484 |
360.79 |
| Nov 13 2013 |
10361 |
376.29 |
| Nov 13 2013 |
10272 |
347.6 |
| Nov 06 2013 |
3920 |
333.15 |
| Nov 06 2013 |
7484 |
360.79 |
| Nov 06 2013 |
10361 |
376.29 |
| Nov 06 2013 |
10272 |
347.6 |
| Oct 30 2013 |
3920 |
333.15 |
| Oct 30 2013 |
7484 |
360.79 |
| Oct 30 2013 |
10360 |
376.29 |
| Oct 30 2013 |
10272 |
347.6 |
| Oct 23 2013 |
3920 |
333.15 |
| Oct 23 2013 |
7481 |
360.79 |
| Oct 23 2013 |
10360 |
376.29 |
| Oct 23 2013 |
10269 |
347.6 |
| Oct 16 2013 |
3915 |
333.15 |
| Oct 16 2013 |
7512 |
360.79 |
| Oct 16 2013 |
10347 |
376.29 |
| Oct 16 2013 |
10276 |
347.6 |
| Oct 09 2013 |
3907 |
333.15 |
| Oct 09 2013 |
7468 |
360.79 |
| Oct 09 2013 |
10340 |
376.29 |
| Oct 09 2013 |
10253 |
347.6 |
| Oct 02 2013 |
3925 |
333.15 |
| Oct 02 2013 |
7476 |
360.79 |
| Oct 02 2013 |
10324 |
376.29 |
| Oct 02 2013 |
10245 |
347.6 |
| Sep 25 2013 |
3913 |
333.15 |
| Sep 25 2013 |
7446 |
360.79 |
| Sep 25 2013 |
10257 |
376.29 |
| Sep 25 2013 |
10214 |
347.6 |
| Sep 18 2013 |
3898 |
333.15 |
| Sep 18 2013 |
7386 |
360.79 |
| Sep 18 2013 |
10228 |
376.29 |
| Sep 18 2013 |
10151 |
347.6 |
| Sep 11 2013 |
3830 |
333.15 |
| Sep 11 2013 |
7392 |
360.79 |
| Sep 11 2013 |
10201 |
376.29 |
| Sep 11 2013 |
10104 |
347.6 |
| Sep 04 2013 |
3843 |
333.15 |
| Sep 04 2013 |
7459 |
360.79 |
| Sep 04 2013 |
10222 |
376.29 |
| Sep 04 2013 |
10128 |
347.6 |
| Aug 28 2013 |
3974 |
333.15 |
| Aug 28 2013 |
7450 |
360.79 |
| Aug 28 2013 |
10206 |
376.29 |
| Aug 28 2013 |
10141 |
347.6 |
| Aug 21 2013 |
3963 |
333.15 |
| Aug 21 2013 |
7487 |
360.79 |
| Aug 21 2013 |
10273 |
376.29 |
| Aug 21 2013 |
10197 |
347.6 |
| Aug 14 2013 |
3589 |
333.15 |
| Aug 14 2013 |
7538 |
360.79 |
| Aug 14 2013 |
10325 |
376.29 |
| Aug 14 2013 |
9936 |
347.6 |
| Aug 07 2013 |
3616 |
333.15 |
| Aug 07 2013 |
7529 |
360.79 |
| Aug 07 2013 |
10485 |
376.29 |
| Aug 07 2013 |
10061 |
347.6 |
| Jul 31 2013 |
3597 |
333.15 |
| Jul 31 2013 |
7645 |
360.79 |
| Jul 31 2013 |
10577 |
376.29 |
| Jul 31 2013 |
10131 |
347.6 |
| Jul 24 2013 |
3610 |
333.15 |
| Jul 24 2013 |
7558 |
360.79 |
| Jul 24 2013 |
10662 |
376.29 |
| Jul 24 2013 |
10176 |
347.6 |
| Jul 17 2013 |
3516 |
333.15 |
| Jul 17 2013 |
7594 |
360.79 |
| Jul 17 2013 |
10715 |
376.29 |
| Jul 17 2013 |
10195 |
347.6 |
| Jul 10 2013 |
3588 |
333.15 |
| Jul 10 2013 |
7382 |
357.3 |
| Jul 10 2013 |
9793 |
365.01 |
| Jul 10 2013 |
9249 |
337.83 |
| Jul 03 2013 |
3493 |
333.15 |
| Jul 03 2013 |
6452 |
344.66 |
| Jul 03 2013 |
9872 |
365.01 |
| Jul 03 2013 |
9252 |
337.83 |
| Jun 26 2013 |
3433 |
333.15 |
| Jun 26 2013 |
6542 |
346.45 |
| Jun 26 2013 |
7520 |
335.71 |
| Jun 26 2013 |
9314 |
337.23 |
| Jun 19 2013 |
3391 |
333.15 |
| Jun 19 2013 |
6633 |
346.45 |
| Jun 19 2013 |
7618 |
335.71 |
| Jun 19 2013 |
9338 |
337.23 |
| Jun 12 2013 |
3903 |
342.19 |
| Jun 12 2013 |
8238 |
365.18 |
| Jun 12 2013 |
6974 |
327.15 |
| Jun 12 2013 |
9524 |
337.52 |
| Jun 05 2013 |
3748 |
342.19 |
| Jun 05 2013 |
8193 |
365.18 |
| Jun 05 2013 |
5106 |
304.11 |
| Jun 05 2013 |
8960 |
332.6 |
| May 29 2013 |
3739 |
342.19 |
| May 29 2013 |
9153 |
376.58 |
| May 29 2013 |
5165 |
304.11 |
| May 29 2013 |
9048 |
333.24 |
| May 22 2013 |
3148 |
325.59 |
| May 22 2013 |
7839 |
359.18 |
| May 22 2013 |
5264 |
304.11 |
| May 22 2013 |
9037 |
331.18 |
| May 15 2013 |
3155 |
325.59 |
| May 15 2013 |
7908 |
359.18 |
| May 15 2013 |
5325 |
304.11 |
| May 15 2013 |
9071 |
331.18 |
| May 08 2013 |
2964 |
325.59 |
| May 08 2013 |
7920 |
359.18 |
| May 08 2013 |
5334 |
304.11 |
| May 08 2013 |
9005 |
331.18 |
| May 01 2013 |
3064 |
325.59 |
| May 01 2013 |
6709 |
342.07 |
| May 01 2013 |
8093 |
337.96 |
| May 01 2013 |
9100 |
331.18 |
| Apr 24 2013 |
3038 |
325.59 |
| Apr 24 2013 |
6556 |
342.07 |
| Apr 24 2013 |
8079 |
337.96 |
| Apr 24 2013 |
9070 |
331.18 |
| Apr 17 2013 |
3125 |
325.59 |
| Apr 17 2013 |
6645 |
342.07 |
| Apr 17 2013 |
8132 |
337.96 |
| Apr 17 2013 |
9174 |
331.18 |
| Apr 10 2013 |
3662 |
341.37 |
| Apr 10 2013 |
6681 |
342.07 |
| Apr 10 2013 |
8041 |
337.96 |
| Apr 10 2013 |
9046 |
329.61 |
| Apr 03 2013 |
3638 |
341.37 |
| Apr 03 2013 |
6706 |
342.07 |
| Apr 03 2013 |
8019 |
337.96 |
| Apr 03 2013 |
9073 |
329.61 |
| Mar 27 2013 |
3698 |
341.37 |
| Mar 27 2013 |
6840 |
342.07 |
| Mar 27 2013 |
8037 |
337.96 |
| Mar 27 2013 |
9130 |
329.61 |
| Mar 20 2013 |
3457 |
341.37 |
| Mar 20 2013 |
6821 |
342.07 |
| Mar 20 2013 |
7933 |
337.96 |
| Mar 20 2013 |
9103 |
329.61 |
| Mar 13 2013 |
2254 |
325.59 |
| Mar 13 2013 |
5107 |
342.07 |
| Mar 13 2013 |
9120 |
329.61 |
| Oct 19 2012 |
3324 |
341.37 |
| Oct 19 2012 |
6382 |
342.07 |
| Oct 19 2012 |
6797 |
337.96 |
| Oct 19 2012 |
9169 |
341.79 |
| Sep 23 2012 |
3281 |
341.37 |
| Sep 23 2012 |
6354 |
342.07 |
| Sep 23 2012 |
6763 |
337.96 |
| Sep 23 2012 |
9129 |
341.79 |
| Aug 31 2012 |
3093 |
341.37 |
| Aug 31 2012 |
6158 |
342.07 |
| Aug 31 2012 |
6593 |
337.96 |
| Aug 31 2012 |
8982 |
341.79 |
| Aug 24 2012 |
3070 |
341.37 |
| Aug 24 2012 |
6108 |
342.07 |
| Aug 24 2012 |
6532 |
337.96 |
| Aug 24 2012 |
8937 |
341.79 |
| Aug 10 2012 |
2966 |
341.37 |
| Aug 10 2012 |
7008 |
356.76 |
| Aug 10 2012 |
6364 |
337.96 |
| Aug 10 2012 |
9582 |
349.06 |
| Aug 03 2012 |
2877 |
341.37 |
| Aug 03 2012 |
6874 |
356.76 |
| Aug 03 2012 |
6286 |
337.96 |
| Aug 03 2012 |
9495 |
349.06 |
| Jul 27 2012 |
2762 |
341.37 |
| Jul 27 2012 |
6823 |
356.76 |
| Jul 27 2012 |
6163 |
337.96 |
| Jul 27 2012 |
9358 |
349.06 |
| Jul 06 2012 |
2614 |
341.37 |
| Jul 06 2012 |
6123 |
348.51 |
| Jul 06 2012 |
8308 |
371.82 |
| Jul 06 2012 |
9364 |
350.77 |
| Jun 22 2012 |
2737 |
341.37 |
| Jun 22 2012 |
6044 |
348.51 |
| Jun 22 2012 |
7592 |
371.82 |
| Jun 22 2012 |
8986 |
350.77 |
| Jun 15 2012 |
3308 |
357.14 |
| Jun 15 2012 |
5988 |
348.51 |
| Jun 15 2012 |
7624 |
371.82 |
| Jun 15 2012 |
10220 |
359.16 |
| Jun 08 2012 |
3340 |
357.14 |
| Jun 08 2012 |
5882 |
348.51 |
| Jun 08 2012 |
7621 |
371.82 |
| Jun 08 2012 |
10165 |
359.16 |
| Jun 01 2012 |
3546 |
357.14 |
| Jun 01 2012 |
5939 |
348.51 |
| Jun 01 2012 |
7294 |
371.82 |
| Jun 01 2012 |
10090 |
359.16 |
| May 25 2012 |
3484 |
357.14 |
| May 25 2012 |
6114 |
371.82 |
| May 25 2012 |
9864 |
364.48 |
| May 18 2012 |
3632 |
357.14 |
| May 18 2012 |
6221 |
371.82 |
| May 18 2012 |
10019 |
364.48 |
| May 11 2012 |
3627 |
357.14 |
| May 11 2012 |
6154 |
371.82 |
| May 11 2012 |
10033 |
364.48 |
| May 04 2012 |
3414 |
357.14 |
| May 04 2012 |
9210 |
357.14 |
