| Jun 15 2016 |
3470 |
348.09 |
| Jun 15 2016 |
6935 |
348.09 |
| Jun 08 2016 |
3507 |
348.09 |
| Jun 08 2016 |
6966 |
348.09 |
| Jun 01 2016 |
3672 |
348.09 |
| Jun 01 2016 |
7225 |
348.09 |
| May 25 2016 |
3650 |
348.09 |
| May 25 2016 |
7238 |
348.09 |
| May 18 2016 |
3921 |
354.24 |
| May 18 2016 |
7902 |
354.24 |
| May 11 2016 |
3839 |
354.24 |
| May 11 2016 |
7892 |
354.24 |
| May 04 2016 |
3861 |
354.24 |
| May 04 2016 |
7865 |
354.24 |
| Apr 27 2016 |
3995 |
354.24 |
| Apr 27 2016 |
8036 |
354.24 |
| Apr 20 2016 |
4069 |
354.24 |
| Apr 20 2016 |
8160 |
354.24 |
| Apr 13 2016 |
4104 |
354.24 |
| Apr 13 2016 |
8133 |
354.24 |
| Apr 06 2016 |
4178 |
354.24 |
| Apr 06 2016 |
8201 |
354.24 |
| Mar 30 2016 |
4073 |
354.24 |
| Mar 30 2016 |
8130 |
354.24 |
| Mar 23 2016 |
4210 |
354.24 |
| Mar 23 2016 |
8254 |
354.24 |
| Mar 16 2016 |
4197 |
354.24 |
| Mar 16 2016 |
8196 |
354.24 |
| Mar 09 2016 |
4248 |
354.24 |
| Mar 09 2016 |
8220 |
354.24 |
| Mar 02 2016 |
4257 |
354.24 |
| Mar 02 2016 |
8188 |
354.24 |
| Feb 24 2016 |
4242 |
354.24 |
| Feb 24 2016 |
8193 |
354.24 |
| Feb 17 2016 |
4268 |
354.24 |
| Feb 17 2016 |
8255 |
354.24 |
| Feb 10 2016 |
4292 |
354.24 |
| Feb 10 2016 |
8290 |
354.24 |
| Feb 03 2016 |
4293 |
354.24 |
| Feb 03 2016 |
8303 |
354.24 |
| Jan 27 2016 |
4293 |
354.24 |
| Jan 27 2016 |
8316 |
354.24 |
| Jan 20 2016 |
4297 |
354.24 |
| Jan 20 2016 |
8343 |
354.24 |
| Jan 13 2016 |
4297 |
354.24 |
| Jan 13 2016 |
8352 |
354.24 |
| Jan 06 2016 |
4297 |
354.24 |
| Jan 06 2016 |
8355 |
354.24 |
| Dec 30 2015 |
4294 |
354.24 |
| Dec 30 2015 |
8354 |
354.24 |
| Dec 23 2015 |
4294 |
354.24 |
| Dec 23 2015 |
8354 |
354.24 |
| Dec 16 2015 |
4294 |
354.24 |
| Dec 16 2015 |
8354 |
354.24 |
| Dec 09 2015 |
4294 |
354.24 |
| Dec 09 2015 |
8356 |
354.24 |
| Dec 02 2015 |
4294 |
354.24 |
| Dec 02 2015 |
8357 |
354.24 |
| Nov 25 2015 |
4294 |
354.24 |
| Nov 25 2015 |
8358 |
354.24 |
| Nov 18 2015 |
4294 |
354.24 |
| Nov 18 2015 |
8358 |
354.24 |
| Nov 11 2015 |
4294 |
354.24 |
| Nov 11 2015 |
8357 |
354.24 |
| Nov 04 2015 |
4294 |
354.24 |
| Nov 04 2015 |
8357 |
354.24 |
| Oct 28 2015 |
4283 |
354.24 |
| Oct 28 2015 |
8343 |
354.24 |
| Oct 21 2015 |
4277 |
354.24 |
| Oct 21 2015 |
8350 |
354.24 |
| Oct 14 2015 |
4277 |
354.24 |
| Oct 14 2015 |
8352 |
354.24 |
| Oct 07 2015 |
4277 |
354.24 |
| Oct 07 2015 |
8353 |
354.24 |
| Sep 30 2015 |
4286 |
354.24 |
| Sep 30 2015 |
8371 |
354.24 |
| Sep 23 2015 |
4304 |
354.24 |
| Sep 23 2015 |
8399 |
354.24 |
| Sep 16 2015 |
4298 |
354.24 |
| Sep 16 2015 |
8381 |
354.24 |
| Sep 09 2015 |
4298 |
354.24 |
| Sep 09 2015 |
8413 |
354.24 |
| Sep 02 2015 |
4249 |
354.24 |
| Sep 02 2015 |
8384 |
354.24 |
| Aug 26 2015 |
4378 |
354.24 |
| Aug 26 2015 |
8507 |
354.24 |
| Aug 19 2015 |
4347 |
354.24 |
| Aug 19 2015 |
8672 |
354.24 |
| Aug 12 2015 |
4375 |
354.24 |
| Aug 12 2015 |
8686 |
354.24 |
| Aug 05 2015 |
4395 |
354.24 |
| Aug 05 2015 |
8746 |
354.24 |
| Jul 29 2015 |
4354 |
354.24 |
| Jul 29 2015 |
8856 |
354.24 |
| Jul 22 2015 |
4355 |
354.24 |
| Jul 22 2015 |
8845 |
354.24 |
| Jul 15 2015 |
4481 |
354.24 |
| Jul 15 2015 |
8923 |
354.24 |
| Jul 08 2015 |
4530 |
354.24 |
| Jul 08 2015 |
9045 |
354.24 |
| Jul 01 2015 |
4569 |
354.24 |
| Jul 01 2015 |
9113 |
354.24 |
| Jun 24 2015 |
4264 |
348.1 |
| Jun 24 2015 |
8493 |
348.1 |
| Jun 17 2015 |
4300 |
348.1 |
| Jun 17 2015 |
8600 |
348.1 |
| Jun 10 2015 |
4282 |
348.1 |
| Jun 10 2015 |
8558 |
348.1 |
| Jun 03 2015 |
4269 |
348.1 |
| Jun 03 2015 |
8689 |
348.1 |
| May 27 2015 |
3783 |
335.8 |
| May 27 2015 |
7299 |
335.8 |
| May 20 2015 |
3766 |
335.8 |
| May 20 2015 |
7376 |
335.8 |
| May 13 2015 |
3775 |
335.8 |
| May 13 2015 |
7412 |
335.8 |
| May 06 2015 |
3575 |
335.8 |
| May 06 2015 |
7230 |
335.8 |
| Apr 29 2015 |
3675 |
335.8 |
| Apr 29 2015 |
7326 |
335.8 |
| Apr 22 2015 |
3707 |
335.8 |
| Apr 22 2015 |
7369 |
335.8 |
| Apr 15 2015 |
3682 |
335.8 |
| Apr 15 2015 |
7413 |
335.8 |
| Apr 08 2015 |
3682 |
335.8 |
| Apr 08 2015 |
7459 |
335.8 |
| Apr 01 2015 |
3658 |
335.8 |
| Apr 01 2015 |
7568 |
335.8 |
| Mar 25 2015 |
3684 |
335.8 |
| Mar 25 2015 |
7385 |
335.8 |
| Mar 18 2015 |
3615 |
335.8 |
| Mar 18 2015 |
7288 |
335.8 |
| Mar 11 2015 |
3713 |
335.8 |
| Mar 11 2015 |
7578 |
335.8 |
| Mar 04 2015 |
3749 |
335.8 |
| Mar 04 2015 |
7658 |
335.8 |
| Feb 25 2015 |
3701 |
335.8 |
| Feb 25 2015 |
7676 |
335.8 |
| Feb 18 2015 |
3721 |
335.8 |
| Feb 18 2015 |
7757 |
335.8 |
| Feb 11 2015 |
3739 |
335.8 |
| Feb 11 2015 |
7780 |
335.8 |
| Feb 04 2015 |
3742 |
335.8 |
| Feb 04 2015 |
7791 |
335.8 |
| Jan 28 2015 |
3742 |
335.8 |
| Jan 28 2015 |
7814 |
335.8 |
| Jan 21 2015 |
3742 |
335.8 |
| Jan 21 2015 |
7840 |
335.8 |
| Jan 14 2015 |
3742 |
335.8 |
| Jan 14 2015 |
7847 |
335.8 |
| Jan 07 2015 |
3742 |
335.8 |
| Jan 07 2015 |
7841 |
335.8 |
| Dec 31 2014 |
3742 |
335.8 |
| Dec 31 2014 |
7842 |
335.8 |
| Dec 24 2014 |
3742 |
335.8 |
| Dec 24 2014 |
7842 |
335.8 |
| Dec 17 2014 |
3742 |
335.8 |
| Dec 17 2014 |
7842 |
335.8 |
| Dec 10 2014 |
3742 |
335.8 |
| Dec 10 2014 |
7842 |
335.8 |
| Dec 03 2014 |
3743 |
335.8 |
| Dec 03 2014 |
7842 |
335.8 |
| Nov 26 2014 |
3743 |
335.8 |
| Nov 26 2014 |
7842 |
335.8 |
| Nov 19 2014 |
3742 |
335.8 |
| Nov 19 2014 |
7841 |
335.8 |
| Nov 12 2014 |
3742 |
335.8 |
| Nov 12 2014 |
7841 |
335.8 |
| Nov 05 2014 |
3742 |
335.8 |
| Nov 05 2014 |
7841 |
335.8 |
| Oct 29 2014 |
3742 |
335.8 |
| Oct 29 2014 |
7841 |
335.8 |
| Oct 22 2014 |
3740 |
335.8 |
| Oct 22 2014 |
7850 |
335.8 |
| Oct 15 2014 |
3739 |
335.8 |
| Oct 15 2014 |
7842 |
335.8 |
| Oct 08 2014 |
3739 |
335.8 |
| Oct 08 2014 |
7850 |
335.8 |
| Oct 01 2014 |
3738 |
335.8 |
| Oct 01 2014 |
7859 |
335.8 |
| Sep 24 2014 |
3718 |
335.8 |
| Sep 24 2014 |
7847 |
335.8 |
| Sep 17 2014 |
3708 |
335.8 |
| Sep 17 2014 |
7856 |
335.8 |
| Sep 10 2014 |
3711 |
335.8 |
| Sep 10 2014 |
7847 |
335.8 |
| Sep 03 2014 |
3714 |
335.8 |
| Sep 03 2014 |
7876 |
335.8 |
| Aug 27 2014 |
3647 |
335.8 |
| Aug 27 2014 |
7869 |
335.8 |
| Aug 20 2014 |
3636 |
335.8 |
| Aug 20 2014 |
7891 |
335.8 |
| Aug 13 2014 |
3675 |
335.8 |
| Aug 13 2014 |
7937 |
335.8 |
| Aug 14 2013 |
15103 |
437.77 |
| Aug 14 2013 |
21787 |
437.77 |
| Aug 07 2013 |
15115 |
437.77 |
| Aug 07 2013 |
22004 |
437.77 |
| Jul 31 2013 |
7447 |
414.93 |
| Jul 31 2013 |
15368 |
437.77 |
| Jul 31 2013 |
20592 |
426.35 |
| Jul 24 2013 |
7473 |
414.93 |
| Jul 24 2013 |
15259 |
437.77 |
| Jul 24 2013 |
20712 |
426.35 |
| Jul 17 2013 |
7383 |
414.93 |
| Jul 17 2013 |
15298 |
437.77 |
| Jul 17 2013 |
20783 |
426.35 |
| Jul 10 2013 |
7555 |
414.93 |
| Jul 10 2013 |
15400 |
437.77 |
| Jul 10 2013 |
20996 |
426.35 |
| Jul 03 2013 |
7453 |
414.93 |
| Jul 03 2013 |
15390 |
437.77 |
| Jul 03 2013 |
20963 |
426.35 |
| Jun 26 2013 |
7328 |
414.93 |
| Jun 26 2013 |
15368 |
437.77 |
| Jun 26 2013 |
21157 |
426.35 |
| Jun 19 2013 |
7119 |
414.93 |
| Jun 19 2013 |
15532 |
437.77 |
| Jun 19 2013 |
21139 |
426.35 |
| Jun 12 2013 |
5415 |
376.31 |
| Jun 12 2013 |
15603 |
437.77 |
| Jun 12 2013 |
16980 |
396.8 |
| Jun 05 2013 |
5180 |
376.31 |
| Jun 05 2013 |
15517 |
437.77 |
| Jun 05 2013 |
16856 |
396.8 |
| May 29 2013 |
5159 |
376.31 |
| May 29 2013 |
15427 |
437.77 |
| May 29 2013 |
16883 |
396.8 |
| May 22 2013 |
5190 |
376.31 |
| May 22 2013 |
15721 |
437.77 |
| May 22 2013 |
17192 |
396.8 |
| May 15 2013 |
5143 |
376.31 |
| May 15 2013 |
15716 |
437.77 |
| May 15 2013 |
17187 |
396.8 |
| May 08 2013 |
4932 |
376.31 |
| May 08 2013 |
15701 |
437.77 |
| May 08 2013 |
17136 |
396.8 |
| May 01 2013 |
5043 |
376.31 |
| May 01 2013 |
16048 |
437.77 |
| May 01 2013 |
17281 |
396.8 |
| Apr 24 2013 |
4998 |
376.31 |
| Apr 24 2013 |
15636 |
437.77 |
| Apr 24 2013 |
17218 |
396.8 |
| Apr 17 2013 |
5124 |
376.31 |
| Apr 17 2013 |
15721 |
437.77 |
| Apr 17 2013 |
17251 |
396.8 |
| Apr 10 2013 |
4201 |
355.29 |
| Apr 10 2013 |
15673 |
437.77 |
| Apr 10 2013 |
14386 |
375.91 |
| Apr 03 2013 |
4166 |
355.29 |
| Apr 03 2013 |
15647 |
437.77 |
| Apr 03 2013 |
14380 |
375.91 |
| Mar 27 2013 |
4232 |
355.29 |
| Mar 27 2013 |
15991 |
437.77 |
| Mar 27 2013 |
14475 |
375.91 |
| Mar 20 2013 |
3959 |
355.29 |
| Mar 20 2013 |
15905 |
437.77 |
| Mar 20 2013 |
14399 |
375.91 |
| Mar 13 2013 |
3698 |
376.31 |
| Mar 13 2013 |
11869 |
437.77 |
| Mar 13 2013 |
14428 |
375.91 |
| Oct 19 2012 |
3808 |
355.29 |
| Oct 19 2012 |
14844 |
437.77 |
| Oct 19 2012 |
13142 |
375.91 |
| Sep 23 2012 |
3758 |
355.29 |
| Sep 23 2012 |
14683 |
437.77 |
| Sep 23 2012 |
13093 |
375.91 |
| Aug 31 2012 |
3549 |
355.29 |
| Aug 31 2012 |
14085 |
437.77 |
| Aug 31 2012 |
12853 |
375.91 |
| Aug 24 2012 |
3519 |
355.29 |
| Aug 24 2012 |
10410 |
355.29 |
| Aug 10 2012 |
2557 |
325.47 |
| Aug 10 2012 |
7264 |
325.47 |
| Aug 03 2012 |
2481 |
325.47 |
| Aug 03 2012 |
7212 |
325.47 |
| Jul 27 2012 |
2387 |
325.47 |
| Jul 27 2012 |
7124 |
325.47 |
| Jul 06 2012 |
2269 |
325.47 |
| Jul 06 2012 |
7059 |
325.47 |
| Jun 22 2012 |
2381 |
325.47 |
| Jun 22 2012 |
6806 |
325.47 |
| Jun 15 2012 |
2381 |
313.25 |
| Jun 15 2012 |
6281 |
313.25 |
| Jun 08 2012 |
2400 |
313.25 |
| Jun 08 2012 |
6258 |
313.25 |
| Jun 01 2012 |
2555 |
313.25 |
| Jun 01 2012 |
6264 |
313.25 |
| May 25 2012 |
2489 |
313.25 |
| May 25 2012 |
5851 |
313.25 |
| May 18 2012 |
2603 |
313.25 |
| May 18 2012 |
5944 |
313.25 |
| May 11 2012 |
2593 |
313.25 |
| May 11 2012 |
5971 |
313.25 |
| May 04 2012 |
2421 |
313.25 |
| May 04 2012 |
5896 |
313.25 |
