| Apr 27 2018 |
2908 |
375.61 |
| Apr 20 2018 |
2882 |
375.61 |
| Apr 13 2018 |
2830 |
375.61 |
| Apr 06 2018 |
2831 |
375.61 |
| Mar 30 2018 |
2827 |
375.61 |
| Mar 23 2018 |
2856 |
375.61 |
| Mar 16 2018 |
2848 |
375.61 |
| Mar 09 2018 |
2827 |
375.61 |
| Mar 02 2018 |
2894 |
375.61 |
| Feb 23 2018 |
2946 |
375.61 |
| Feb 16 2018 |
2884 |
375.61 |
| Feb 09 2018 |
2959 |
375.61 |
| Feb 02 2018 |
2956 |
375.61 |
| Jan 26 2018 |
2956 |
375.61 |
| Jan 19 2018 |
2956 |
375.61 |
| Jan 12 2018 |
2945 |
375.61 |
| Jan 05 2018 |
2945 |
375.61 |
| Dec 29 2017 |
2949 |
375.61 |
| Dec 22 2017 |
2949 |
375.61 |
| Dec 15 2017 |
2949 |
375.61 |
| Dec 08 2017 |
2949 |
375.61 |
| Dec 01 2017 |
2949 |
375.61 |
| Nov 24 2017 |
2949 |
375.61 |
| Nov 17 2017 |
2949 |
375.61 |
| Nov 10 2017 |
2949 |
375.61 |
| Nov 03 2017 |
2949 |
375.61 |
| Oct 27 2017 |
2949 |
375.61 |
| Oct 20 2017 |
2941 |
375.61 |
| Oct 13 2017 |
2944 |
375.61 |
| Oct 06 2017 |
2944 |
375.61 |
| Sep 29 2017 |
2948 |
375.61 |
| Sep 22 2017 |
2947 |
375.61 |
| Sep 15 2017 |
2930 |
375.61 |
| Sep 08 2017 |
2859 |
375.61 |
| Sep 01 2017 |
2916 |
375.61 |
| Aug 25 2017 |
2900 |
375.61 |
| Aug 18 2017 |
3043 |
375.61 |
| Aug 11 2017 |
3022 |
375.61 |
| Aug 04 2017 |
3084 |
375.61 |
| Jul 28 2017 |
3101 |
375.61 |
| Jul 21 2017 |
3143 |
375.61 |
| Jul 14 2017 |
3219 |
375.61 |
| Jul 07 2017 |
3270 |
375.61 |
| Jun 30 2017 |
3255 |
375.61 |
| Jun 23 2017 |
3298 |
375.61 |
| Jun 16 2017 |
3279 |
375.61 |
| Jun 09 2017 |
3317 |
375.61 |
| Jun 02 2017 |
3323 |
375.61 |
| May 26 2017 |
3317 |
375.61 |
| May 19 2017 |
3414 |
375.61 |
| May 12 2017 |
3450 |
375.61 |
| May 05 2017 |
3634 |
375.61 |
| Apr 28 2017 |
4359 |
392.73 |
| Apr 21 2017 |
4428 |
392.73 |
| Apr 14 2017 |
4551 |
392.73 |
| Apr 07 2017 |
4554 |
392.73 |
| Mar 31 2017 |
4696 |
392.73 |
| Mar 24 2017 |
4580 |
392.73 |
| Mar 17 2017 |
4634 |
392.73 |
| Mar 10 2017 |
4606 |
392.73 |
| Mar 03 2017 |
4606 |
392.73 |
| Feb 24 2017 |
4674 |
392.73 |
| Feb 17 2017 |
4597 |
392.73 |
| Feb 10 2017 |
4651 |
392.73 |
| Feb 03 2017 |
4646 |
392.73 |
| Jan 27 2017 |
4643 |
392.73 |
| Jan 20 2017 |
4644 |
392.73 |
| Jan 13 2017 |
4644 |
392.73 |
| Jan 06 2017 |
4644 |
392.73 |
| Dec 30 2016 |
4652 |
392.73 |
| Dec 23 2016 |
4652 |
392.73 |
| Dec 16 2016 |
4652 |
392.73 |
| Dec 09 2016 |
4653 |
392.73 |
| Dec 02 2016 |
4653 |
392.73 |
| Nov 25 2016 |
4647 |
392.73 |
| Nov 18 2016 |
4647 |
392.73 |
| Nov 11 2016 |
4647 |
392.73 |
| Nov 04 2016 |
4647 |
392.73 |
| Oct 28 2016 |
4640 |
392.73 |
| Oct 21 2016 |
4640 |
392.73 |
| Oct 14 2016 |
4650 |
392.73 |
| Oct 07 2016 |
4649 |
392.73 |
| Sep 30 2016 |
4684 |
392.73 |
| Sep 23 2016 |
4658 |
392.73 |
| Sep 16 2016 |
4660 |
392.73 |
| Sep 09 2016 |
4755 |
392.73 |
| Sep 02 2016 |
4842 |
392.73 |
| Aug 26 2016 |
4734 |
392.73 |
| Aug 19 2016 |
4825 |
392.73 |
| Aug 12 2016 |
5197 |
392.73 |
| Aug 12 2016 |
11093 |
392.73 |
| Aug 05 2016 |
5200 |
392.73 |
| Aug 05 2016 |
11171 |
392.73 |
| Jul 29 2016 |
5204 |
392.73 |
| Jul 29 2016 |
11275 |
392.73 |
| Jul 22 2016 |
5321 |
392.73 |
| Jul 22 2016 |
11436 |
392.73 |
| Jun 22 2016 |
5846 |
404.34 |
| Jun 22 2016 |
13991 |
404.34 |
| Jun 15 2016 |
6030 |
404.34 |
| Jun 15 2016 |
14137 |
404.34 |
| Jun 08 2016 |
6103 |
404.34 |
| Jun 08 2016 |
14186 |
404.34 |
| Jun 01 2016 |
6277 |
404.34 |
| Jun 01 2016 |
14429 |
404.34 |
| May 25 2016 |
6223 |
404.34 |
| May 25 2016 |
14398 |
404.34 |
| May 18 2016 |
6259 |
404.34 |
| May 18 2016 |
14479 |
404.34 |
| May 11 2016 |
6765 |
415.95 |
| May 11 2016 |
16219 |
415.95 |
| May 04 2016 |
6765 |
415.95 |
| May 04 2016 |
16147 |
415.95 |
| Apr 27 2016 |
6934 |
415.95 |
| Apr 27 2016 |
16411 |
415.95 |
| Apr 20 2016 |
5364 |
383.48 |
| Apr 20 2016 |
11726 |
383.48 |
| Apr 13 2016 |
5409 |
383.48 |
| Apr 13 2016 |
11692 |
383.48 |
| Apr 06 2016 |
5495 |
383.48 |
| Apr 06 2016 |
11775 |
383.48 |
| Mar 30 2016 |
5365 |
383.48 |
| Mar 30 2016 |
11664 |
383.48 |
| Mar 23 2016 |
5546 |
383.48 |
| Mar 23 2016 |
11787 |
383.48 |
| Mar 16 2016 |
5528 |
383.48 |
| Mar 16 2016 |
11717 |
383.48 |
| Mar 09 2016 |
5597 |
383.48 |
| Mar 09 2016 |
11780 |
383.48 |
| Mar 02 2016 |
5617 |
383.48 |
| Mar 02 2016 |
11733 |
383.48 |
| Feb 24 2016 |
5595 |
383.48 |
| Feb 24 2016 |
11716 |
383.48 |
| Feb 17 2016 |
5652 |
383.48 |
| Feb 17 2016 |
11836 |
383.48 |
| Feb 10 2016 |
5689 |
383.48 |
| Feb 10 2016 |
11851 |
383.48 |
| Feb 03 2016 |
5682 |
383.48 |
| Feb 03 2016 |
11865 |
383.48 |
| Jan 27 2016 |
5682 |
383.48 |
| Jan 27 2016 |
11868 |
383.48 |
| Jan 20 2016 |
5684 |
383.48 |
| Jan 20 2016 |
11878 |
383.48 |
| Jan 13 2016 |
5684 |
383.48 |
| Jan 13 2016 |
11888 |
383.48 |
| Jan 06 2016 |
5684 |
383.48 |
| Jan 06 2016 |
11894 |
383.48 |
| Dec 30 2015 |
5685 |
383.48 |
| Dec 30 2015 |
11894 |
383.48 |
| Dec 23 2015 |
5685 |
383.48 |
| Dec 23 2015 |
11895 |
383.48 |
| Dec 16 2015 |
5685 |
383.48 |
| Dec 16 2015 |
11895 |
383.48 |
| Dec 09 2015 |
5685 |
383.48 |
| Dec 09 2015 |
11899 |
383.48 |
| Dec 02 2015 |
5685 |
383.48 |
| Dec 02 2015 |
11900 |
383.48 |
| Nov 25 2015 |
5685 |
383.48 |
| Nov 25 2015 |
11901 |
383.48 |
| Nov 18 2015 |
5685 |
383.48 |
| Nov 18 2015 |
11901 |
383.48 |
| Nov 11 2015 |
5685 |
383.48 |
| Nov 11 2015 |
11903 |
383.48 |
| Nov 04 2015 |
5685 |
383.48 |
| Nov 04 2015 |
11903 |
383.48 |
| Oct 28 2015 |
5674 |
383.48 |
| Oct 28 2015 |
11890 |
383.48 |
| Oct 21 2015 |
5659 |
383.48 |
| Oct 21 2015 |
11883 |
383.48 |
| Oct 14 2015 |
5659 |
383.48 |
| Oct 14 2015 |
11886 |
383.48 |
| Oct 07 2015 |
5660 |
383.48 |
| Oct 07 2015 |
11887 |
383.48 |
| Sep 30 2015 |
5672 |
383.48 |
| Sep 30 2015 |
11897 |
383.48 |
| Sep 23 2015 |
5682 |
383.48 |
| Sep 23 2015 |
11939 |
383.48 |
| Sep 16 2015 |
5670 |
383.48 |
| Sep 16 2015 |
11906 |
383.48 |
| Sep 09 2015 |
5643 |
383.48 |
| Sep 09 2015 |
11897 |
383.48 |
| Sep 02 2015 |
5568 |
383.48 |
| Sep 02 2015 |
11874 |
383.48 |
| Aug 26 2015 |
5724 |
383.48 |
| Aug 26 2015 |
12003 |
383.48 |
| Aug 19 2015 |
5676 |
383.48 |
| Aug 19 2015 |
12157 |
383.48 |
| Aug 12 2015 |
5714 |
383.48 |
| Aug 12 2015 |
12205 |
383.48 |
| Aug 05 2015 |
5716 |
383.48 |
| Aug 05 2015 |
12240 |
383.48 |
| Jul 29 2015 |
4196 |
351.01 |
| Jul 29 2015 |
8475 |
351.01 |
| Jul 22 2015 |
4202 |
351.01 |
| Jul 22 2015 |
8467 |
351.01 |
| Jul 15 2015 |
4323 |
351.01 |
| Jul 15 2015 |
8580 |
351.01 |
| Jul 08 2015 |
4380 |
351.01 |
| Jul 08 2015 |
8707 |
351.01 |
| Jul 01 2015 |
4419 |
351.01 |
| Jul 01 2015 |
8768 |
351.01 |
| Jun 24 2015 |
4404 |
351.01 |
| Jun 24 2015 |
8837 |
351.01 |
| Jun 17 2015 |
4443 |
351.01 |
| Jun 17 2015 |
8920 |
351.01 |
| Jun 10 2015 |
4430 |
351.01 |
| Jun 10 2015 |
8870 |
351.01 |
| Jun 03 2015 |
4416 |
351.01 |
| Jun 03 2015 |
9030 |
351.01 |
| May 27 2015 |
4384 |
351.01 |
| May 27 2015 |
8987 |
351.01 |
| May 20 2015 |
4378 |
351.01 |
| May 20 2015 |
9055 |
351.01 |
| May 13 2015 |
4390 |
351.01 |
| May 13 2015 |
9083 |
351.01 |
| Apr 22 2015 |
3814 |
338.88 |
| Apr 22 2015 |
7673 |
338.88 |
| Apr 15 2015 |
3794 |
338.88 |
| Apr 15 2015 |
7729 |
338.88 |
| Apr 08 2015 |
3793 |
338.88 |
| Apr 08 2015 |
7774 |
338.88 |
| Apr 01 2015 |
3773 |
338.88 |
| Apr 01 2015 |
7888 |
338.88 |
| Mar 25 2015 |
3796 |
338.88 |
| Mar 25 2015 |
7705 |
338.88 |
| Mar 18 2015 |
3728 |
338.88 |
| Mar 18 2015 |
7602 |
338.88 |
| Mar 11 2015 |
3829 |
338.88 |
| Mar 11 2015 |
7890 |
338.88 |
| Mar 04 2015 |
3871 |
338.88 |
| Mar 04 2015 |
7973 |
338.88 |
| Feb 25 2015 |
3834 |
338.88 |
| Feb 25 2015 |
7977 |
338.88 |
| Feb 18 2015 |
3853 |
338.88 |
| Feb 18 2015 |
8066 |
338.88 |
| Feb 11 2015 |
3868 |
338.88 |
| Feb 11 2015 |
8095 |
338.88 |
| Feb 04 2015 |
3870 |
338.88 |
| Feb 04 2015 |
8106 |
338.88 |
| Jan 28 2015 |
3870 |
338.88 |
| Jan 28 2015 |
8120 |
338.88 |
| Jan 21 2015 |
3870 |
338.88 |
| Jan 21 2015 |
8149 |
338.88 |
| Jan 14 2015 |
3870 |
338.88 |
| Jan 14 2015 |
8158 |
338.88 |
| Jan 07 2015 |
3870 |
338.88 |
| Jan 07 2015 |
8146 |
338.88 |
| Dec 31 2014 |
3870 |
338.88 |
| Dec 31 2014 |
8150 |
338.88 |
| Dec 24 2014 |
3870 |
338.88 |
| Dec 24 2014 |
8150 |
338.88 |
| Dec 17 2014 |
3870 |
338.88 |
| Dec 17 2014 |
8151 |
338.88 |
| Dec 10 2014 |
3870 |
338.88 |
| Dec 10 2014 |
8151 |
338.88 |
| Dec 03 2014 |
3871 |
338.88 |
| Dec 03 2014 |
8151 |
338.88 |
| Nov 26 2014 |
3871 |
338.88 |
| Nov 26 2014 |
8151 |
338.88 |
| Nov 19 2014 |
3871 |
338.88 |
| Nov 19 2014 |
8151 |
338.88 |
| Nov 12 2014 |
3871 |
338.88 |
| Nov 12 2014 |
8151 |
338.88 |
| Nov 05 2014 |
3871 |
338.88 |
| Nov 05 2014 |
8151 |
338.88 |
| Oct 29 2014 |
3871 |
338.88 |
| Oct 29 2014 |
8151 |
338.88 |
| Oct 22 2014 |
3870 |
338.88 |
| Oct 22 2014 |
8161 |
338.88 |
| Oct 15 2014 |
3869 |
338.88 |
| Oct 15 2014 |
8149 |
338.88 |
| Oct 08 2014 |
3870 |
338.88 |
| Oct 08 2014 |
8160 |
338.88 |
| Oct 01 2014 |
3871 |
338.88 |
| Oct 01 2014 |
8170 |
338.88 |
| Sep 24 2014 |
3849 |
338.88 |
| Sep 24 2014 |
8152 |
338.88 |
| Sep 17 2014 |
3836 |
338.88 |
| Sep 17 2014 |
8156 |
338.88 |
| Sep 10 2014 |
3844 |
338.88 |
| Sep 10 2014 |
8153 |
338.88 |
| Sep 03 2014 |
3848 |
338.88 |
| Sep 03 2014 |
8186 |
338.88 |
| Aug 27 2014 |
3778 |
338.88 |
| Aug 27 2014 |
8177 |
338.88 |
| Aug 20 2014 |
3760 |
338.88 |
| Aug 20 2014 |
8192 |
338.88 |
| Aug 13 2014 |
3799 |
338.88 |
| Aug 13 2014 |
8246 |
338.88 |
| Aug 06 2014 |
3776 |
338.88 |
| Aug 06 2014 |
8268 |
338.88 |
| Jul 30 2014 |
3842 |
338.88 |
| Jul 30 2014 |
8344 |
338.88 |
| Jul 23 2014 |
3776 |
338.88 |
| Jul 23 2014 |
8339 |
338.88 |
| Jul 16 2014 |
3858 |
338.88 |
| Jul 16 2014 |
8313 |
338.88 |
| Jul 09 2014 |
3751 |
338.88 |
| Jul 09 2014 |
16309 |
451.93 |
| Jul 09 2014 |
15282 |
395.4 |
| Jul 02 2014 |
3893 |
338.88 |
| Jul 02 2014 |
16395 |
451.93 |
| Jul 02 2014 |
15456 |
395.4 |
| Jun 25 2014 |
3746 |
338.88 |
| Jun 25 2014 |
16512 |
451.93 |
| Jun 25 2014 |
15459 |
395.4 |
| Jun 18 2014 |
3736 |
338.88 |
| Jun 18 2014 |
16555 |
451.93 |
| Jun 18 2014 |
15480 |
395.4 |
| Jun 11 2014 |
3902 |
338.88 |
| Jun 11 2014 |
16471 |
451.93 |
| Jun 11 2014 |
15632 |
395.4 |
| Jun 04 2014 |
3928 |
338.88 |
| Jun 04 2014 |
16574 |
451.93 |
| Jun 04 2014 |
15755 |
395.4 |
| May 28 2014 |
3952 |
338.88 |
| May 28 2014 |
16467 |
451.93 |
| May 28 2014 |
15779 |
395.4 |
| May 21 2014 |
3934 |
338.88 |
| May 21 2014 |
16506 |
451.93 |
| May 21 2014 |
15860 |
395.4 |
| May 14 2014 |
3987 |
338.88 |
| May 14 2014 |
16622 |
451.93 |
| May 14 2014 |
15949 |
395.4 |
| May 07 2014 |
16172 |
451.93 |
| May 07 2014 |
23975 |
451.93 |
| Apr 30 2014 |
16706 |
451.93 |
| Apr 30 2014 |
24560 |
451.93 |
| Apr 23 2014 |
3663 |
326.89 |
| Apr 23 2014 |
17021 |
451.93 |
| Apr 23 2014 |
15521 |
389.41 |
| Apr 16 2014 |
3642 |
326.89 |
| Apr 16 2014 |
16987 |
451.93 |
| Apr 16 2014 |
15409 |
389.41 |
| Apr 09 2014 |
3652 |
326.89 |
| Apr 09 2014 |
17598 |
451.93 |
| Apr 09 2014 |
10736 |
387.39 |
| Apr 09 2014 |
15586 |
388.74 |
| Apr 02 2014 |
3571 |
326.89 |
| Apr 02 2014 |
17660 |
451.93 |
| Apr 02 2014 |
10842 |
387.39 |
| Apr 02 2014 |
15254 |
388.74 |
| Mar 26 2014 |
3564 |
326.89 |
| Mar 26 2014 |
17299 |
451.93 |
| Mar 26 2014 |
11077 |
387.39 |
| Mar 26 2014 |
15257 |
388.74 |
| Mar 19 2014 |
3654 |
326.89 |
| Mar 19 2014 |
17203 |
451.93 |
| Mar 19 2014 |
11139 |
387.39 |
| Mar 19 2014 |
15267 |
388.74 |
| Mar 12 2014 |
3678 |
326.89 |
| Mar 12 2014 |
17231 |
451.93 |
| Mar 12 2014 |
11150 |
387.39 |
| Mar 12 2014 |
15269 |
388.74 |
| Mar 05 2014 |
3641 |
326.89 |
| Mar 05 2014 |
16949 |
451.93 |
| Mar 05 2014 |
11180 |
387.39 |
| Mar 05 2014 |
15219 |
388.74 |
| Feb 26 2014 |
3671 |
326.89 |
| Feb 26 2014 |
16872 |
451.93 |
| Feb 26 2014 |
11202 |
387.39 |
| Feb 26 2014 |
15234 |
388.74 |
| Feb 19 2014 |
3679 |
326.89 |
| Feb 19 2014 |
16986 |
451.93 |
| Feb 19 2014 |
11225 |
387.39 |
| Feb 19 2014 |
15248 |
388.74 |
| Feb 12 2014 |
3699 |
326.89 |
| Feb 12 2014 |
16951 |
451.93 |
| Feb 12 2014 |
11241 |
387.39 |
| Feb 12 2014 |
15248 |
388.74 |
| Feb 05 2014 |
3698 |
326.89 |
| Feb 05 2014 |
16985 |
451.93 |
| Feb 05 2014 |
11335 |
387.39 |
| Feb 05 2014 |
15316 |
388.74 |
| Jan 29 2014 |
3698 |
326.89 |
| Jan 29 2014 |
16892 |
451.93 |
| Jan 29 2014 |
11408 |
387.39 |
| Jan 29 2014 |
15324 |
388.74 |
| Jan 22 2014 |
3692 |
326.89 |
| Jan 22 2014 |
16806 |
451.93 |
| Jan 22 2014 |
11383 |
387.39 |
| Jan 22 2014 |
15276 |
388.74 |
| Jan 15 2014 |
3692 |
326.89 |
| Jan 15 2014 |
16823 |
451.93 |
| Jan 15 2014 |
11424 |
387.39 |
| Jan 15 2014 |
15315 |
388.74 |
| Jan 08 2014 |
3692 |
326.89 |
| Jan 08 2014 |
16703 |
451.93 |
| Jan 08 2014 |
11444 |
387.39 |
| Jan 08 2014 |
15283 |
388.74 |
| Jan 01 2014 |
3692 |
326.89 |
| Jan 01 2014 |
16703 |
451.93 |
| Jan 01 2014 |
11446 |
387.39 |
| Jan 01 2014 |
15284 |
388.74 |
| Dec 25 2013 |
3693 |
326.89 |
| Dec 25 2013 |
16703 |
451.93 |
| Dec 25 2013 |
11446 |
387.39 |
| Dec 25 2013 |
15287 |
388.74 |
| Dec 18 2013 |
3693 |
326.89 |
| Dec 18 2013 |
16703 |
451.93 |
| Dec 18 2013 |
11446 |
387.39 |
| Dec 18 2013 |
15287 |
388.74 |
| Dec 11 2013 |
3694 |
326.89 |
| Dec 11 2013 |
16704 |
451.93 |
| Dec 11 2013 |
11446 |
387.39 |
| Dec 11 2013 |
15288 |
388.74 |
| Dec 04 2013 |
3694 |
326.89 |
| Dec 04 2013 |
16705 |
451.93 |
| Dec 04 2013 |
11446 |
387.39 |
| Dec 04 2013 |
15289 |
388.74 |
| Nov 27 2013 |
3694 |
326.89 |
| Nov 27 2013 |
16705 |
451.93 |
| Nov 27 2013 |
11446 |
387.39 |
| Nov 27 2013 |
15289 |
388.74 |
| Nov 20 2013 |
3695 |
326.89 |
| Nov 20 2013 |
16705 |
451.93 |
| Nov 20 2013 |
11446 |
387.39 |
| Nov 20 2013 |
15290 |
388.74 |
| Nov 13 2013 |
3695 |
326.89 |
| Nov 13 2013 |
16706 |
451.93 |
| Nov 13 2013 |
11446 |
387.39 |
| Nov 13 2013 |
15290 |
388.74 |
| Nov 06 2013 |
3695 |
326.89 |
| Nov 06 2013 |
16706 |
451.93 |
| Nov 06 2013 |
11447 |
387.39 |
| Nov 06 2013 |
15290 |
388.74 |
| Oct 30 2013 |
3695 |
326.89 |
| Oct 30 2013 |
16706 |
451.93 |
| Oct 30 2013 |
11446 |
387.39 |
| Oct 30 2013 |
15289 |
388.74 |
| Oct 23 2013 |
3695 |
326.89 |
| Oct 23 2013 |
16701 |
451.93 |
| Oct 23 2013 |
11446 |
387.39 |
| Oct 23 2013 |
15285 |
388.74 |
| Oct 16 2013 |
3687 |
326.89 |
| Oct 16 2013 |
16719 |
451.93 |
| Oct 16 2013 |
11431 |
387.39 |
| Oct 16 2013 |
15293 |
388.74 |
| Oct 09 2013 |
3678 |
326.89 |
| Oct 09 2013 |
16524 |
451.93 |
| Oct 09 2013 |
11431 |
387.39 |
| Oct 09 2013 |
15221 |
388.74 |
| Oct 02 2013 |
3693 |
326.89 |
| Oct 02 2013 |
16557 |
451.93 |
| Oct 02 2013 |
11417 |
387.39 |
| Oct 02 2013 |
15239 |
388.74 |
| Sep 25 2013 |
3680 |
326.89 |
| Sep 25 2013 |
16542 |
451.93 |
| Sep 25 2013 |
11349 |
387.39 |
| Sep 25 2013 |
15196 |
388.74 |
| Sep 18 2013 |
3668 |
326.89 |
| Sep 18 2013 |
16398 |
451.93 |
| Sep 18 2013 |
11308 |
387.39 |
| Sep 18 2013 |
15074 |
388.74 |
| Sep 11 2013 |
3605 |
326.89 |
| Sep 11 2013 |
16356 |
451.93 |
| Sep 11 2013 |
11260 |
387.39 |
| Sep 11 2013 |
14994 |
388.74 |
| Sep 04 2013 |
3621 |
326.89 |
| Sep 04 2013 |
16535 |
451.93 |
| Sep 04 2013 |
11282 |
387.39 |
| Sep 04 2013 |
15109 |
388.74 |
| Aug 28 2013 |
3747 |
326.89 |
| Aug 28 2013 |
16473 |
451.93 |
| Aug 28 2013 |
11275 |
387.39 |
| Aug 28 2013 |
15081 |
388.74 |
| Aug 21 2013 |
3739 |
326.89 |
| Aug 21 2013 |
16582 |
451.93 |
| Aug 21 2013 |
11339 |
387.39 |
| Aug 21 2013 |
15168 |
388.74 |
| Aug 14 2013 |
3364 |
326.89 |
| Aug 14 2013 |
16603 |
451.93 |
| Aug 14 2013 |
11374 |
387.39 |
| Aug 14 2013 |
14911 |
388.74 |
| Aug 07 2013 |
3384 |
326.89 |
| Aug 07 2013 |
16594 |
451.93 |
| Aug 07 2013 |
11548 |
387.39 |
| Aug 07 2013 |
15066 |
388.74 |
| Jul 31 2013 |
3686 |
335.18 |
| Jul 31 2013 |
16870 |
451.93 |
| Jul 31 2013 |
11641 |
387.39 |
| Jul 31 2013 |
13690 |
377.42 |
| Jul 24 2013 |
3702 |
335.18 |
| Jul 24 2013 |
16777 |
451.93 |
| Jul 24 2013 |
11754 |
387.39 |
| Jul 24 2013 |
13758 |
377.42 |
| Jul 17 2013 |
3606 |
335.18 |
| Jul 17 2013 |
16835 |
451.93 |
| Jul 17 2013 |
11811 |
387.39 |
| Jul 17 2013 |
13789 |
377.42 |
| Jul 10 2013 |
3680 |
335.18 |
| Jul 10 2013 |
14755 |
431.83 |
| Jul 10 2013 |
11953 |
387.39 |
| Jul 10 2013 |
13264 |
372.39 |
| Jul 03 2013 |
3588 |
335.18 |
| Jul 03 2013 |
14753 |
431.83 |
| Jul 03 2013 |
12083 |
387.39 |
| Jul 03 2013 |
13229 |
372.39 |
| Jun 26 2013 |
3523 |
335.18 |
| Jun 26 2013 |
14732 |
431.83 |
| Jun 26 2013 |
12320 |
387.39 |
| Jun 26 2013 |
13396 |
372.39 |
| Jun 19 2013 |
3475 |
335.18 |
| Jun 19 2013 |
14908 |
431.83 |
| Jun 19 2013 |
12487 |
387.39 |
| Jun 19 2013 |
13402 |
372.39 |
| Jun 12 2013 |
3719 |
337.77 |
| Jun 12 2013 |
14987 |
431.83 |
| Jun 12 2013 |
12536 |
387.39 |
| Jun 12 2013 |
12821 |
366.51 |
| Jun 05 2013 |
3566 |
337.77 |
| Jun 05 2013 |
14902 |
431.83 |
| Jun 05 2013 |
12394 |
387.39 |
| Jun 05 2013 |
12741 |
366.51 |
| May 29 2013 |
3554 |
337.77 |
| May 29 2013 |
12263 |
407.51 |
| May 29 2013 |
17675 |
437.04 |
| May 29 2013 |
11608 |
356.78 |
| May 22 2013 |
3578 |
337.77 |
| May 22 2013 |
12488 |
407.51 |
| May 22 2013 |
17960 |
437.04 |
| May 22 2013 |
11865 |
356.78 |
| May 15 2013 |
3800 |
343.21 |
| May 15 2013 |
12492 |
407.51 |
| May 15 2013 |
18043 |
437.04 |
| May 15 2013 |
14526 |
377.77 |
| May 08 2013 |
3600 |
343.21 |
| May 08 2013 |
12497 |
407.51 |
| May 08 2013 |
17945 |
437.04 |
| May 08 2013 |
14465 |
377.77 |
| May 01 2013 |
3703 |
343.21 |
| May 01 2013 |
12739 |
407.51 |
| May 01 2013 |
18063 |
437.04 |
| May 01 2013 |
14617 |
377.77 |
| Apr 24 2013 |
3662 |
343.21 |
| Apr 24 2013 |
12402 |
407.51 |
| Apr 24 2013 |
18080 |
437.04 |
| Apr 24 2013 |
14601 |
377.77 |
| Apr 17 2013 |
3760 |
343.21 |
| Apr 17 2013 |
12472 |
407.51 |
| Apr 17 2013 |
23308 |
486.69 |
| Apr 17 2013 |
17358 |
397.63 |
| Apr 10 2013 |
3787 |
345 |
| Apr 10 2013 |
12429 |
407.51 |
| Apr 10 2013 |
22875 |
486.69 |
| Apr 10 2013 |
13634 |
370 |
| Apr 03 2013 |
3764 |
345 |
| Apr 03 2013 |
12413 |
407.51 |
| Apr 03 2013 |
22676 |
486.69 |
| Apr 03 2013 |
13630 |
370 |
| Mar 27 2013 |
3835 |
345 |
| Mar 27 2013 |
12695 |
407.51 |
| Mar 27 2013 |
22727 |
486.69 |
| Mar 27 2013 |
13731 |
370 |
| Mar 20 2013 |
3581 |
345 |
| Mar 20 2013 |
12647 |
407.51 |
| Mar 20 2013 |
22330 |
486.69 |
| Mar 20 2013 |
13672 |
370 |
| Mar 13 2013 |
2715 |
343.21 |
| Mar 13 2013 |
9547 |
407.51 |
| Mar 13 2013 |
13699 |
370 |
| Oct 19 2012 |
3447 |
345 |
| Oct 19 2012 |
11917 |
407.51 |
| Oct 19 2012 |
19908 |
486.69 |
| Oct 19 2012 |
13253 |
376.77 |
| Sep 23 2012 |
3402 |
345 |
| Sep 23 2012 |
11802 |
407.51 |
| Sep 23 2012 |
19735 |
486.69 |
| Sep 23 2012 |
13207 |
376.77 |
| Aug 31 2012 |
3205 |
345 |
| Aug 31 2012 |
11339 |
407.51 |
| Aug 31 2012 |
19177 |
486.69 |
| Aug 31 2012 |
12965 |
376.77 |
| Aug 24 2012 |
3180 |
345 |
| Aug 24 2012 |
11211 |
407.51 |
| Aug 24 2012 |
18869 |
486.69 |
| Aug 24 2012 |
12869 |
376.77 |
| Aug 10 2012 |
3076 |
345 |
| Aug 10 2012 |
10915 |
407.51 |
| Aug 10 2012 |
18107 |
486.69 |
| Aug 10 2012 |
12642 |
376.77 |
| Aug 03 2012 |
3007 |
345.76 |
| Aug 03 2012 |
10727 |
407.51 |
| Aug 03 2012 |
17766 |
486.69 |
| Aug 03 2012 |
15195 |
398.65 |
| Jul 27 2012 |
2882 |
345.76 |
| Jul 27 2012 |
10628 |
407.51 |
| Jul 27 2012 |
17145 |
486.69 |
| Jul 27 2012 |
14939 |
398.65 |
| Jul 06 2012 |
2727 |
345.76 |
| Jul 06 2012 |
8487 |
383.2 |
| Jul 06 2012 |
16247 |
486.69 |
| Jul 06 2012 |
13588 |
390.36 |
| Jun 22 2012 |
2853 |
345.76 |
| Jun 22 2012 |
8367 |
383.2 |
| Jun 22 2012 |
14776 |
486.69 |
| Jun 22 2012 |
12968 |
390.36 |
| Jun 15 2012 |
3111 |
348.57 |
| Jun 15 2012 |
8265 |
383.2 |
| Jun 15 2012 |
14679 |
486.69 |
| Jun 15 2012 |
15291 |
406.15 |
| Jun 08 2012 |
3139 |
348.57 |
| Jun 08 2012 |
8105 |
383.2 |
| Jun 08 2012 |
14618 |
486.69 |
| Jun 08 2012 |
15140 |
406.15 |
| Jun 01 2012 |
3327 |
348.57 |
| Jun 01 2012 |
9121 |
348.57 |
| May 25 2012 |
3264 |
348.57 |
| May 25 2012 |
8511 |
348.57 |
| May 18 2012 |
3394 |
348.57 |
| May 18 2012 |
8635 |
348.57 |
| May 11 2012 |
3385 |
348.57 |
| May 11 2012 |
8656 |
348.57 |
| May 04 2012 |
3181 |
348.57 |
| May 04 2012 |
8490 |
348.57 |
