| Jun 28 2019 |
5485 |
450 |
| Jun 21 2019 |
5438 |
450 |
| Jun 14 2019 |
5348 |
450 |
| Jun 07 2019 |
5410 |
450 |
| May 31 2019 |
5504 |
450 |
| May 24 2019 |
5433 |
450 |
| May 17 2019 |
5520 |
450 |
| May 10 2019 |
5509 |
450 |
| May 03 2019 |
5574 |
450 |
| Apr 26 2019 |
5574 |
450 |
| Apr 19 2019 |
5619 |
450 |
| Apr 18 2019 |
5627 |
450 |
| Apr 12 2019 |
5624 |
450 |
| Apr 05 2019 |
5544 |
450 |
| Mar 29 2019 |
5305 |
450 |
| Mar 22 2019 |
5415 |
450 |
| Mar 15 2019 |
5644 |
450 |
| Mar 08 2019 |
5422 |
450 |
| Mar 01 2019 |
5538 |
450 |
| Feb 22 2019 |
5544 |
450 |
| Feb 15 2019 |
5521 |
450 |
| Feb 08 2019 |
5655 |
450 |
| Feb 01 2019 |
5664 |
450 |
| Jan 25 2019 |
5664 |
450 |
| Jan 18 2019 |
5678 |
450 |
| Jan 11 2019 |
5678 |
450 |
| Jan 04 2019 |
5678 |
450 |
| Dec 28 2018 |
5686 |
450 |
| Dec 21 2018 |
5686 |
450 |
| Dec 14 2018 |
5686 |
450 |
| Dec 07 2018 |
5677 |
450 |
| Nov 30 2018 |
5678 |
450 |
| Nov 23 2018 |
5679 |
450 |
| Nov 16 2018 |
5678 |
450 |
| Nov 09 2018 |
5678 |
450 |
| Nov 02 2018 |
5678 |
450 |
| Oct 26 2018 |
5678 |
450 |
| Oct 19 2018 |
5679 |
450 |
| Oct 12 2018 |
5670 |
450 |
| Oct 05 2018 |
5670 |
450 |
| Sep 28 2018 |
5676 |
450 |
| Sep 21 2018 |
5617 |
450 |
| Sep 14 2018 |
5735 |
450 |
| Sep 07 2018 |
5759 |
450 |
| Aug 31 2018 |
5840 |
450 |
| Aug 24 2018 |
5919 |
450 |
| Aug 17 2018 |
5914 |
450 |
| Aug 10 2018 |
5912 |
450 |
| Aug 03 2018 |
5955 |
450 |
| Jul 27 2018 |
6033 |
450 |
| Jul 20 2018 |
6150 |
450 |
| Jul 13 2018 |
6232 |
450 |
| Jul 14 2017 |
2851 |
366.04 |
| Jul 07 2017 |
2896 |
366.04 |
| Jun 30 2017 |
2878 |
366.04 |
| Jun 23 2017 |
2919 |
366.04 |
| Jun 16 2017 |
2904 |
366.04 |
| Jun 09 2017 |
2939 |
366.04 |
| Jun 02 2017 |
2941 |
366.04 |
| May 26 2017 |
2939 |
366.04 |
| May 19 2017 |
3034 |
366.04 |
| May 12 2017 |
3072 |
366.04 |
| May 05 2017 |
3229 |
366.04 |
| Apr 28 2017 |
2467 |
344.52 |
| Apr 21 2017 |
2495 |
344.52 |
| Apr 14 2017 |
2595 |
344.52 |
| Apr 07 2017 |
2581 |
344.52 |
| Mar 31 2017 |
2654 |
344.52 |
| Mar 24 2017 |
2582 |
344.52 |
| Mar 17 2017 |
2600 |
344.52 |
| Mar 10 2017 |
2597 |
344.52 |
| Mar 03 2017 |
2592 |
344.52 |
| Feb 24 2017 |
2624 |
344.52 |
| Feb 17 2017 |
2569 |
344.52 |
| Feb 10 2017 |
2605 |
344.52 |
| Feb 03 2017 |
2607 |
344.52 |
| Jan 27 2017 |
2604 |
344.52 |
| Jan 20 2017 |
2603 |
344.52 |
| Jan 13 2017 |
2603 |
344.52 |
| Jan 06 2017 |
2603 |
344.52 |
| Dec 30 2016 |
2609 |
344.52 |
| Dec 23 2016 |
2609 |
344.52 |
| Dec 16 2016 |
2609 |
344.52 |
| Dec 09 2016 |
2609 |
344.52 |
| Dec 02 2016 |
2609 |
344.52 |
| Nov 25 2016 |
2605 |
344.52 |
| Nov 18 2016 |
2605 |
344.52 |
| Nov 11 2016 |
2605 |
344.52 |
| Nov 04 2016 |
2605 |
344.52 |
| Oct 28 2016 |
2598 |
344.52 |
| Oct 21 2016 |
2598 |
344.52 |
| Oct 14 2016 |
2604 |
344.52 |
| Oct 07 2016 |
2605 |
344.52 |
| Sep 30 2016 |
2636 |
344.52 |
| Sep 23 2016 |
2632 |
344.52 |
| Sep 16 2016 |
2630 |
344.52 |
| Sep 09 2016 |
2715 |
344.52 |
| Sep 02 2016 |
2763 |
344.52 |
| Aug 26 2016 |
2701 |
344.52 |
| Aug 19 2016 |
2757 |
344.52 |
| Aug 12 2016 |
3132 |
344.52 |
| Aug 12 2016 |
5572 |
344.52 |
| Aug 05 2016 |
3141 |
344.52 |
| Aug 05 2016 |
5661 |
344.52 |
| Jul 29 2016 |
3136 |
344.52 |
| Jul 29 2016 |
5677 |
344.52 |
| Jul 22 2016 |
3241 |
344.52 |
| Jul 22 2016 |
5782 |
344.52 |
| Jun 22 2016 |
3045 |
337.47 |
| Jun 22 2016 |
5856 |
337.47 |
| Jun 15 2016 |
3104 |
337.47 |
| Jun 15 2016 |
5947 |
337.47 |
| Jun 08 2016 |
3136 |
337.47 |
| Jun 08 2016 |
5997 |
337.47 |
| Jun 01 2016 |
3293 |
337.47 |
| Jun 01 2016 |
6217 |
337.47 |
| May 25 2016 |
3272 |
337.47 |
| May 25 2016 |
6229 |
337.47 |
| May 18 2016 |
3268 |
337.47 |
| May 18 2016 |
6256 |
337.47 |
| May 11 2016 |
3754 |
351.95 |
| May 11 2016 |
7658 |
351.95 |
| May 04 2016 |
3782 |
351.95 |
| May 04 2016 |
7646 |
351.95 |
| Apr 27 2016 |
3910 |
351.95 |
| Apr 27 2016 |
7813 |
351.95 |
| Apr 20 2016 |
3916 |
350.7 |
| Apr 20 2016 |
7790 |
350.7 |
| Apr 13 2016 |
3962 |
350.7 |
| Apr 13 2016 |
7759 |
350.7 |
| Apr 06 2016 |
4030 |
350.7 |
| Apr 06 2016 |
7825 |
350.7 |
| Mar 30 2016 |
3930 |
350.7 |
| Mar 30 2016 |
7755 |
350.7 |
| Mar 23 2016 |
4061 |
350.7 |
| Mar 23 2016 |
7864 |
350.7 |
| Mar 16 2016 |
4050 |
350.7 |
| Mar 16 2016 |
7805 |
350.7 |
| Mar 09 2016 |
4097 |
350.7 |
| Mar 09 2016 |
7827 |
350.7 |
| Mar 02 2016 |
4106 |
350.7 |
| Mar 02 2016 |
7795 |
350.7 |
| Feb 24 2016 |
4087 |
350.7 |
| Feb 24 2016 |
7796 |
350.7 |
| Feb 17 2016 |
4109 |
350.7 |
| Feb 17 2016 |
7860 |
350.7 |
| Feb 10 2016 |
4134 |
350.7 |
| Feb 10 2016 |
7894 |
350.7 |
| Feb 03 2016 |
4132 |
350.7 |
| Feb 03 2016 |
7919 |
350.7 |
| Jan 27 2016 |
4132 |
350.7 |
| Jan 27 2016 |
7921 |
350.7 |
| Jan 20 2016 |
4134 |
350.7 |
| Jan 20 2016 |
7949 |
350.7 |
| Jan 13 2016 |
4134 |
350.7 |
| Jan 13 2016 |
7957 |
350.7 |
| Jan 06 2016 |
4134 |
350.7 |
| Jan 06 2016 |
7959 |
350.7 |
| Dec 30 2015 |
4132 |
350.7 |
| Dec 30 2015 |
7960 |
350.7 |
| Dec 23 2015 |
4132 |
350.7 |
| Dec 23 2015 |
7960 |
350.7 |
| Dec 16 2015 |
4132 |
350.7 |
| Dec 16 2015 |
7960 |
350.7 |
| Dec 09 2015 |
4132 |
350.7 |
| Dec 09 2015 |
7962 |
350.7 |
| Dec 02 2015 |
4132 |
350.7 |
| Dec 02 2015 |
7963 |
350.7 |
| Nov 25 2015 |
4132 |
350.7 |
| Nov 25 2015 |
7964 |
350.7 |
| Nov 18 2015 |
4132 |
350.7 |
| Nov 18 2015 |
7964 |
350.7 |
| Nov 11 2015 |
4132 |
350.7 |
| Nov 11 2015 |
7961 |
350.7 |
| Nov 04 2015 |
4132 |
350.7 |
| Nov 04 2015 |
7961 |
350.7 |
| Oct 28 2015 |
4121 |
350.7 |
| Oct 28 2015 |
7951 |
350.7 |
| Oct 21 2015 |
4117 |
350.7 |
| Oct 21 2015 |
7955 |
350.7 |
| Oct 14 2015 |
4117 |
350.7 |
| Oct 14 2015 |
7958 |
350.7 |
| Oct 07 2015 |
4117 |
350.7 |
| Oct 07 2015 |
7962 |
350.7 |
| Sep 30 2015 |
4128 |
350.7 |
| Sep 30 2015 |
7984 |
350.7 |
| Sep 23 2015 |
4147 |
350.7 |
| Sep 23 2015 |
8006 |
350.7 |
| Sep 16 2015 |
4141 |
350.7 |
| Sep 16 2015 |
7993 |
350.7 |
| Sep 09 2015 |
4144 |
350.7 |
| Sep 09 2015 |
8027 |
350.7 |
| Sep 02 2015 |
4097 |
350.7 |
| Sep 02 2015 |
8011 |
350.7 |
| Aug 26 2015 |
4217 |
350.7 |
| Aug 26 2015 |
8131 |
350.7 |
| Aug 19 2015 |
4183 |
350.7 |
| Aug 19 2015 |
8280 |
350.7 |
| Aug 12 2015 |
4205 |
350.7 |
| Aug 12 2015 |
8306 |
350.7 |
| Aug 05 2015 |
4223 |
350.7 |
| Aug 05 2015 |
8347 |
350.7 |
| Jul 29 2015 |
4118 |
349.44 |
| Jul 29 2015 |
8272 |
349.44 |
| Jul 22 2015 |
3637 |
337.26 |
| Jul 22 2015 |
6963 |
337.26 |
| Jul 15 2015 |
3744 |
337.26 |
| Jul 15 2015 |
7082 |
337.26 |
| Jul 08 2015 |
3809 |
337.26 |
| Jul 08 2015 |
7197 |
337.26 |
| Jul 01 2015 |
3843 |
337.26 |
| Jul 01 2015 |
7245 |
337.26 |
| Jun 24 2015 |
3829 |
337.26 |
| Jun 24 2015 |
7337 |
337.26 |
| Jun 17 2015 |
3873 |
337.26 |
| Jun 17 2015 |
7423 |
337.26 |
| Jun 10 2015 |
3846 |
337.26 |
| Jun 10 2015 |
7352 |
337.26 |
| Jun 03 2015 |
3850 |
337.26 |
| Jun 03 2015 |
7479 |
337.26 |
| May 27 2015 |
3835 |
337.26 |
| May 27 2015 |
7452 |
337.26 |
| May 20 2015 |
3818 |
337.26 |
| May 20 2015 |
7533 |
337.26 |
| May 13 2015 |
3829 |
337.26 |
| May 13 2015 |
7575 |
337.26 |
| May 06 2015 |
3164 |
325.08 |
| May 06 2015 |
6154 |
325.08 |
| Apr 29 2015 |
3266 |
325.08 |
| Apr 29 2015 |
6258 |
325.08 |
| Apr 22 2015 |
3447 |
329.22 |
| Apr 22 2015 |
6690 |
329.22 |
| Apr 15 2015 |
3421 |
329.22 |
| Apr 15 2015 |
6746 |
329.22 |
| Apr 08 2015 |
3423 |
329.22 |
| Apr 08 2015 |
6781 |
329.22 |
| Apr 01 2015 |
3397 |
329.22 |
| Apr 01 2015 |
6894 |
329.22 |
| Mar 25 2015 |
3422 |
329.22 |
| Mar 25 2015 |
6704 |
329.22 |
| Mar 18 2015 |
3357 |
329.22 |
| Mar 18 2015 |
6630 |
329.22 |
| Mar 11 2015 |
3442 |
329.22 |
| Mar 11 2015 |
6898 |
329.22 |
| Mar 04 2015 |
3476 |
329.22 |
| Mar 04 2015 |
6972 |
329.22 |
| Feb 25 2015 |
3439 |
329.22 |
| Feb 25 2015 |
6991 |
329.22 |
| Feb 18 2015 |
3457 |
329.22 |
| Feb 18 2015 |
7071 |
329.22 |
| Feb 11 2015 |
3479 |
329.22 |
| Feb 11 2015 |
7088 |
329.22 |
| Feb 04 2015 |
3479 |
329.22 |
| Feb 04 2015 |
7104 |
329.22 |
| Jan 28 2015 |
3479 |
329.22 |
| Jan 28 2015 |
7134 |
329.22 |
| Jan 21 2015 |
3480 |
329.22 |
| Jan 21 2015 |
7156 |
329.22 |
| Jan 14 2015 |
3480 |
329.22 |
| Jan 14 2015 |
7165 |
329.22 |
| Jan 07 2015 |
3480 |
329.22 |
| Jan 07 2015 |
7159 |
329.22 |
| Dec 31 2014 |
3485 |
329.22 |
| Dec 31 2014 |
7159 |
329.22 |
| Dec 24 2014 |
3485 |
329.22 |
| Dec 24 2014 |
7159 |
329.22 |
| Dec 17 2014 |
3485 |
329.22 |
| Dec 17 2014 |
7159 |
329.22 |
| Dec 10 2014 |
3485 |
329.22 |
| Dec 10 2014 |
7159 |
329.22 |
| Dec 03 2014 |
3486 |
329.22 |
| Dec 03 2014 |
7159 |
329.22 |
| Nov 26 2014 |
3486 |
329.22 |
| Nov 26 2014 |
7159 |
329.22 |
| Nov 19 2014 |
3486 |
329.22 |
| Nov 19 2014 |
7158 |
329.22 |
| Nov 12 2014 |
3486 |
329.22 |
| Nov 12 2014 |
7158 |
329.22 |
| Nov 05 2014 |
3486 |
329.22 |
| Nov 05 2014 |
7158 |
329.22 |
| Oct 29 2014 |
3486 |
329.22 |
| Oct 29 2014 |
7158 |
329.22 |
| Oct 22 2014 |
3484 |
329.22 |
| Oct 22 2014 |
7167 |
329.22 |
| Oct 15 2014 |
3484 |
329.22 |
| Oct 15 2014 |
7163 |
329.22 |
| Oct 08 2014 |
3485 |
329.22 |
| Oct 08 2014 |
7173 |
329.22 |
| Oct 01 2014 |
3481 |
329.22 |
| Oct 01 2014 |
7179 |
329.22 |
| Sep 24 2014 |
3461 |
329.22 |
| Sep 24 2014 |
7162 |
329.22 |
| Sep 17 2014 |
3453 |
329.22 |
| Sep 17 2014 |
7169 |
329.22 |
| Sep 10 2014 |
3452 |
329.22 |
| Sep 10 2014 |
7169 |
329.22 |
| Sep 03 2014 |
3452 |
329.22 |
| Sep 03 2014 |
7200 |
329.22 |
| Aug 27 2014 |
3392 |
329.22 |
| Aug 27 2014 |
7197 |
329.22 |
| Aug 20 2014 |
3384 |
329.22 |
| Aug 20 2014 |
7225 |
329.22 |
| Aug 13 2014 |
3433 |
329.22 |
| Aug 13 2014 |
7290 |
329.22 |
| Aug 06 2014 |
3413 |
329.22 |
| Aug 06 2014 |
7305 |
329.22 |
| Jul 30 2014 |
3700 |
335.15 |
| Jul 30 2014 |
7964 |
335.15 |
| Jul 23 2014 |
3630 |
335.15 |
| Jul 23 2014 |
7983 |
335.15 |
| Jul 16 2014 |
3716 |
335.15 |
| Jul 16 2014 |
7952 |
335.15 |
| Jul 09 2014 |
3614 |
335.15 |
| Jul 09 2014 |
19418 |
481.15 |
| Jul 09 2014 |
12115 |
371.65 |
| Jul 02 2014 |
3756 |
335.15 |
| Jul 02 2014 |
19495 |
481.15 |
| Jul 02 2014 |
12247 |
371.65 |
| Jun 25 2014 |
3613 |
335.15 |
| Jun 25 2014 |
19603 |
481.15 |
| Jun 25 2014 |
12233 |
371.65 |
| Jun 18 2014 |
3603 |
335.15 |
| Jun 18 2014 |
19670 |
481.15 |
| Jun 18 2014 |
12275 |
371.65 |
| Jun 11 2014 |
3757 |
335.15 |
| Jun 11 2014 |
19521 |
481.15 |
| Jun 11 2014 |
12423 |
371.65 |
| Jun 04 2014 |
3777 |
335.15 |
| Jun 04 2014 |
19684 |
481.15 |
| Jun 04 2014 |
12545 |
371.65 |
| May 28 2014 |
3573 |
329.1 |
| May 28 2014 |
19479 |
481.15 |
| May 28 2014 |
13624 |
379.78 |
| May 21 2014 |
3557 |
329.1 |
| May 21 2014 |
19523 |
481.15 |
| May 21 2014 |
13674 |
379.78 |
| May 14 2014 |
3605 |
329.1 |
| May 14 2014 |
19627 |
481.15 |
| May 14 2014 |
13723 |
379.78 |
| May 07 2014 |
3973 |
342.88 |
| May 07 2014 |
19164 |
481.15 |
| May 07 2014 |
18028 |
412.01 |
| Apr 30 2014 |
4185 |
342.88 |
| Apr 30 2014 |
19771 |
481.15 |
| Apr 30 2014 |
18478 |
412.01 |
| Apr 23 2014 |
4802 |
354.86 |
| Apr 23 2014 |
20156 |
481.15 |
| Apr 23 2014 |
16583 |
396.96 |
| Apr 16 2014 |
4752 |
354.86 |
| Apr 16 2014 |
20136 |
481.15 |
| Apr 16 2014 |
16478 |
396.96 |
| Apr 09 2014 |
4757 |
354.86 |
| Apr 09 2014 |
20831 |
481.15 |
| Apr 09 2014 |
9764 |
376.92 |
| Apr 09 2014 |
16072 |
391.95 |
| Apr 02 2014 |
4647 |
354.86 |
| Apr 02 2014 |
20820 |
481.15 |
| Apr 02 2014 |
9861 |
376.92 |
| Apr 02 2014 |
15737 |
391.95 |
| Mar 26 2014 |
4639 |
354.86 |
| Mar 26 2014 |
20395 |
481.15 |
| Mar 26 2014 |
10067 |
376.92 |
| Mar 26 2014 |
15731 |
391.95 |
| Mar 19 2014 |
4731 |
354.86 |
| Mar 19 2014 |
20326 |
481.15 |
| Mar 19 2014 |
10136 |
376.92 |
| Mar 19 2014 |
15728 |
391.95 |
| Mar 12 2014 |
4763 |
354.86 |
| Mar 12 2014 |
20351 |
481.15 |
| Mar 12 2014 |
10141 |
376.92 |
| Mar 12 2014 |
15732 |
391.95 |
| Mar 05 2014 |
4719 |
354.86 |
| Mar 05 2014 |
20002 |
481.15 |
| Mar 05 2014 |
10158 |
376.92 |
| Mar 05 2014 |
15674 |
391.95 |
| Feb 26 2014 |
4747 |
354.86 |
| Feb 26 2014 |
19877 |
481.15 |
| Feb 26 2014 |
10161 |
376.92 |
| Feb 26 2014 |
15681 |
391.95 |
| Feb 19 2014 |
4757 |
354.86 |
| Feb 19 2014 |
19949 |
481.15 |
| Feb 19 2014 |
10188 |
376.92 |
| Feb 19 2014 |
15722 |
391.95 |
| Feb 12 2014 |
4790 |
354.86 |
| Feb 12 2014 |
19927 |
481.15 |
| Feb 12 2014 |
10214 |
376.92 |
| Feb 12 2014 |
15710 |
391.95 |
| Feb 05 2014 |
4786 |
354.86 |
| Feb 05 2014 |
19954 |
481.15 |
| Feb 05 2014 |
10308 |
376.92 |
| Feb 05 2014 |
15774 |
391.95 |
| Jan 29 2014 |
4786 |
354.86 |
| Jan 29 2014 |
19843 |
481.15 |
| Jan 29 2014 |
10385 |
376.92 |
| Jan 29 2014 |
15789 |
391.95 |
| Jan 22 2014 |
4787 |
354.86 |
| Jan 22 2014 |
19744 |
481.15 |
| Jan 22 2014 |
10372 |
376.92 |
| Jan 22 2014 |
15738 |
391.95 |
| Jan 15 2014 |
4787 |
354.86 |
| Jan 15 2014 |
19758 |
481.15 |
| Jan 15 2014 |
10402 |
376.92 |
| Jan 15 2014 |
15769 |
391.95 |
| Jan 08 2014 |
4787 |
354.86 |
| Jan 08 2014 |
19623 |
481.15 |
| Jan 08 2014 |
10415 |
376.92 |
| Jan 08 2014 |
15731 |
391.95 |
| Jan 01 2014 |
4787 |
354.86 |
| Jan 01 2014 |
19623 |
481.15 |
| Jan 01 2014 |
10415 |
376.92 |
| Jan 01 2014 |
15731 |
391.95 |
| Dec 25 2013 |
4791 |
354.86 |
| Dec 25 2013 |
19623 |
481.15 |
| Dec 25 2013 |
10415 |
376.92 |
| Dec 25 2013 |
15733 |
391.95 |
| Dec 18 2013 |
4791 |
354.86 |
| Dec 18 2013 |
19623 |
481.15 |
| Dec 18 2013 |
10415 |
376.92 |
| Dec 18 2013 |
15733 |
391.95 |
| Dec 11 2013 |
4792 |
354.86 |
| Dec 11 2013 |
19624 |
481.15 |
| Dec 11 2013 |
10415 |
376.92 |
| Dec 11 2013 |
15734 |
391.95 |
| Dec 04 2013 |
4792 |
354.86 |
| Dec 04 2013 |
19625 |
481.15 |
| Dec 04 2013 |
10415 |
376.92 |
| Dec 04 2013 |
15735 |
391.95 |
| Nov 27 2013 |
4792 |
354.86 |
| Nov 27 2013 |
19625 |
481.15 |
| Nov 27 2013 |
10415 |
376.92 |
| Nov 27 2013 |
15735 |
391.95 |
| Nov 20 2013 |
4793 |
354.86 |
| Nov 20 2013 |
19625 |
481.15 |
| Nov 20 2013 |
10415 |
376.92 |
| Nov 20 2013 |
15736 |
391.95 |
| Nov 13 2013 |
4793 |
354.86 |
| Nov 13 2013 |
19626 |
481.15 |
| Nov 13 2013 |
10415 |
376.92 |
| Nov 13 2013 |
15736 |
391.95 |
| Nov 06 2013 |
4793 |
354.86 |
| Nov 06 2013 |
19626 |
481.15 |
| Nov 06 2013 |
10415 |
376.92 |
| Nov 06 2013 |
15736 |
391.95 |
| Oct 30 2013 |
4793 |
354.86 |
| Oct 30 2013 |
19626 |
481.15 |
| Oct 30 2013 |
10414 |
376.92 |
| Oct 30 2013 |
15735 |
391.95 |
| Oct 23 2013 |
4793 |
354.86 |
| Oct 23 2013 |
19616 |
481.15 |
| Oct 23 2013 |
10414 |
376.92 |
| Oct 23 2013 |
15730 |
391.95 |
| Oct 16 2013 |
4782 |
354.86 |
| Oct 16 2013 |
19633 |
481.15 |
| Oct 16 2013 |
10402 |
376.92 |
| Oct 16 2013 |
15733 |
391.95 |
| Oct 09 2013 |
5319 |
366.84 |
| Oct 09 2013 |
19391 |
481.15 |
| Oct 09 2013 |
10394 |
376.92 |
| Oct 09 2013 |
17831 |
408.3 |
| Oct 02 2013 |
5348 |
366.84 |
| Oct 02 2013 |
19444 |
481.15 |
| Oct 02 2013 |
10376 |
376.92 |
| Oct 02 2013 |
17869 |
408.3 |
| Sep 25 2013 |
5336 |
366.84 |
| Sep 25 2013 |
19431 |
481.15 |
| Sep 25 2013 |
10310 |
376.92 |
| Sep 25 2013 |
17831 |
408.3 |
| Sep 18 2013 |
5311 |
366.84 |
| Sep 18 2013 |
19261 |
481.15 |
| Sep 18 2013 |
10284 |
376.92 |
| Sep 18 2013 |
17681 |
408.3 |
| Sep 11 2013 |
5221 |
366.84 |
| Sep 11 2013 |
19208 |
481.15 |
| Sep 11 2013 |
10258 |
376.92 |
| Sep 11 2013 |
17563 |
408.3 |
| Sep 04 2013 |
5258 |
366.84 |
| Sep 04 2013 |
19399 |
481.15 |
| Sep 04 2013 |
10280 |
376.92 |
| Sep 04 2013 |
17686 |
408.3 |
| Aug 28 2013 |
5431 |
366.84 |
| Aug 28 2013 |
19312 |
481.15 |
| Aug 28 2013 |
10266 |
376.92 |
| Aug 28 2013 |
17662 |
408.3 |
| Aug 21 2013 |
5418 |
366.84 |
| Aug 21 2013 |
19435 |
481.15 |
| Aug 21 2013 |
10335 |
376.92 |
| Aug 21 2013 |
17744 |
408.3 |
| Aug 14 2013 |
5031 |
366.84 |
| Aug 14 2013 |
19478 |
481.15 |
| Aug 14 2013 |
10386 |
376.92 |
| Aug 14 2013 |
17506 |
408.3 |
| Aug 07 2013 |
5075 |
366.84 |
| Aug 07 2013 |
19463 |
481.15 |
| Aug 07 2013 |
10553 |
376.92 |
| Aug 07 2013 |
17705 |
408.3 |
| Jul 31 2013 |
6229 |
390.88 |
| Jul 31 2013 |
19797 |
481.15 |
| Jul 31 2013 |
10643 |
376.92 |
| Jul 31 2013 |
18113 |
409.96 |
| Jul 24 2013 |
6251 |
390.88 |
| Jul 24 2013 |
10725 |
376.92 |
| Jul 24 2013 |
14935 |
386.23 |
| Jul 17 2013 |
6157 |
390.88 |
| Jul 17 2013 |
10776 |
376.92 |
| Jul 17 2013 |
14966 |
386.23 |
| Jul 10 2013 |
6298 |
390.88 |
| Jul 10 2013 |
10894 |
376.92 |
| Jul 10 2013 |
15130 |
386.23 |
| Jul 03 2013 |
6191 |
390.88 |
| Jul 03 2013 |
11006 |
376.92 |
| Jul 03 2013 |
15115 |
386.23 |
| Jun 26 2013 |
6089 |
390.88 |
| Jun 26 2013 |
11219 |
376.92 |
| Jun 26 2013 |
15289 |
386.23 |
| Jun 19 2013 |
5907 |
390.88 |
| Jun 19 2013 |
11382 |
376.92 |
| Jun 19 2013 |
15268 |
386.23 |
| Jun 12 2013 |
6129 |
390.88 |
| Jun 12 2013 |
11458 |
376.92 |
| Jun 12 2013 |
15472 |
386.23 |
| Jun 05 2013 |
5869 |
390.88 |
| Jun 05 2013 |
11311 |
376.92 |
| Jun 05 2013 |
15369 |
386.23 |
| May 29 2013 |
5837 |
390.88 |
| May 29 2013 |
11373 |
376.92 |
| May 29 2013 |
15366 |
386.23 |
| May 22 2013 |
5865 |
390.88 |
| May 22 2013 |
11545 |
376.92 |
| May 22 2013 |
15675 |
386.23 |
| May 15 2013 |
6891 |
414.93 |
| May 15 2013 |
11607 |
376.92 |
| May 15 2013 |
17066 |
395.93 |
| May 08 2013 |
6655 |
414.93 |
| May 08 2013 |
11542 |
376.92 |
| May 08 2013 |
17011 |
395.93 |
| May 01 2013 |
6772 |
414.93 |
| May 01 2013 |
11694 |
376.92 |
| May 01 2013 |
17168 |
395.93 |
| Apr 24 2013 |
6702 |
414.93 |
| Apr 24 2013 |
11687 |
376.92 |
| Apr 24 2013 |
17095 |
395.93 |
| Apr 17 2013 |
6846 |
414.93 |
| Apr 17 2013 |
19862 |
414.93 |
| Apr 10 2013 |
6076 |
398.72 |
| Apr 10 2013 |
17409 |
398.72 |
| Apr 03 2013 |
6032 |
398.72 |
| Apr 03 2013 |
17372 |
398.72 |
| Mar 27 2013 |
6143 |
398.72 |
| Mar 27 2013 |
17489 |
398.72 |
| Mar 20 2013 |
5759 |
398.72 |
| Mar 20 2013 |
17443 |
398.72 |
| Mar 13 2013 |
4925 |
414.93 |
| Mar 13 2013 |
17440 |
398.72 |
| Oct 19 2012 |
5467 |
398.72 |
| Oct 19 2012 |
16208 |
398.72 |
| Sep 23 2012 |
5399 |
398.72 |
| Sep 23 2012 |
16099 |
398.72 |
| Aug 31 2012 |
5069 |
398.72 |
| Aug 31 2012 |
15813 |
398.72 |
| Aug 24 2012 |
5009 |
398.72 |
| Aug 24 2012 |
15706 |
398.72 |
| Aug 10 2012 |
4267 |
382.5 |
| Aug 10 2012 |
13381 |
382.5 |
| Aug 03 2012 |
4123 |
382.5 |
| Aug 03 2012 |
13211 |
382.5 |
| Jul 27 2012 |
3895 |
382.5 |
| Jul 27 2012 |
12972 |
382.5 |
| Jul 06 2012 |
3670 |
382.5 |
| Jul 06 2012 |
12686 |
382.5 |
| Jun 22 2012 |
3813 |
382.5 |
| Jun 22 2012 |
12128 |
382.5 |
| Jun 15 2012 |
3933 |
382.5 |
| Jun 15 2012 |
12562 |
382.5 |
| Jun 08 2012 |
3974 |
382.5 |
| Jun 08 2012 |
12472 |
382.5 |
| Jun 01 2012 |
4201 |
382.5 |
| Jun 01 2012 |
12322 |
382.5 |
| May 25 2012 |
4118 |
382.5 |
| May 25 2012 |
11505 |
382.5 |
| May 18 2012 |
4296 |
382.5 |
| May 18 2012 |
11666 |
382.5 |
| May 11 2012 |
4282 |
382.5 |
| May 11 2012 |
11667 |
382.5 |
| May 04 2012 |
4050 |
382.5 |
| May 04 2012 |
11409 |
382.5 |
