| Apr 28 2024 |
5167 |
407.25 |
| Apr 24 2024 |
10876 |
432.75 |
| Apr 17 2024 |
11116 |
432.75 |
| Apr 10 2024 |
11088 |
432.75 |
| Apr 03 2024 |
11095 |
432.75 |
| Mar 27 2024 |
11114 |
432.75 |
| Mar 21 2024 |
11111 |
432.75 |
| Mar 14 2024 |
10987 |
432.75 |
| Mar 07 2024 |
11020 |
432.75 |
| Feb 29 2024 |
11094 |
432.75 |
| Feb 22 2024 |
11049 |
432.75 |
| Feb 15 2024 |
11027 |
432.75 |
| Feb 08 2024 |
10992 |
432.75 |
| Feb 01 2024 |
10873 |
432.75 |
| Jan 25 2024 |
10861 |
432.75 |
| Jan 18 2024 |
10860 |
432.75 |
| Jan 11 2024 |
10859 |
432.75 |
| Jan 04 2024 |
10849 |
432.75 |
| Dec 28 2023 |
10846 |
432.75 |
| Dec 21 2023 |
10846 |
432.75 |
| Dec 14 2023 |
10846 |
432.75 |
| Dec 07 2023 |
10847 |
432.75 |
| Nov 30 2023 |
10844 |
432.75 |
| Nov 23 2023 |
10843 |
432.75 |
| Nov 16 2023 |
10837 |
432.75 |
| Nov 09 2023 |
10832 |
432.75 |
| Nov 02 2023 |
10832 |
432.75 |
| Oct 26 2023 |
10803 |
432.75 |
| Oct 19 2023 |
10756 |
432.75 |
| Oct 12 2023 |
10755 |
432.75 |
| May 07 2021 |
3932 |
370.47 |
| May 15 2020 |
2809 |
370.47 |
| May 08 2020 |
2867 |
370.47 |
| May 01 2020 |
3088 |
370.47 |
| Apr 24 2020 |
9841 |
434.11 |
| Apr 17 2020 |
10074 |
434.11 |
| Apr 10 2020 |
10299 |
434.11 |
| Apr 03 2020 |
10585 |
434.11 |
| Mar 27 2020 |
10889 |
434.11 |
| Mar 20 2020 |
11027 |
434.11 |
| Mar 13 2020 |
11179 |
434.11 |
| Mar 06 2020 |
11277 |
434.11 |
| Feb 28 2020 |
11321 |
434.11 |
| Feb 21 2020 |
11196 |
434.11 |
| Feb 14 2020 |
11225 |
434.11 |
| Feb 07 2020 |
11132 |
434.11 |
| Jan 31 2020 |
11163 |
434.11 |
| Jan 24 2020 |
11158 |
434.11 |
| Jan 17 2020 |
11099 |
434.11 |
| Jan 10 2020 |
11100 |
434.11 |
| Jan 03 2020 |
11109 |
434.11 |
| Dec 27 2019 |
11106 |
434.11 |
| Dec 20 2019 |
11106 |
434.11 |
| Dec 13 2019 |
11107 |
434.11 |
| Dec 06 2019 |
11095 |
434.11 |
| Nov 29 2019 |
11100 |
434.11 |
| Nov 22 2019 |
11100 |
434.11 |
| Nov 15 2019 |
11105 |
434.11 |
| Nov 08 2019 |
11063 |
434.11 |
| Nov 01 2019 |
10918 |
434.11 |
| Oct 25 2019 |
10933 |
434.11 |
| Oct 18 2019 |
10946 |
434.11 |
| Oct 11 2019 |
10944 |
434.11 |
| Oct 04 2019 |
10935 |
434.11 |
| Sep 27 2019 |
11048 |
434.11 |
| Sep 20 2019 |
11048 |
434.11 |
| Sep 13 2019 |
11060 |
434.11 |
| Sep 06 2019 |
11243 |
434.11 |
| Aug 30 2019 |
11314 |
434.11 |
| Aug 23 2019 |
11443 |
434.11 |
| Aug 16 2019 |
11403 |
434.11 |
| Aug 09 2019 |
11421 |
434.11 |
| Aug 02 2019 |
11509 |
434.11 |
| Jul 26 2019 |
11598 |
434.11 |
| Jul 19 2019 |
11659 |
434.11 |
| Jul 12 2019 |
11786 |
434.11 |
| Jul 05 2019 |
12107 |
434.11 |
| Jun 28 2019 |
12280 |
434.11 |
| Jun 21 2019 |
12155 |
434.11 |
| Jun 14 2019 |
12251 |
434.11 |
| Jun 07 2019 |
12403 |
434.11 |
| May 31 2019 |
12428 |
434.11 |
| May 24 2019 |
12474 |
434.11 |
| May 17 2019 |
21040 |
497.74 |
| May 10 2019 |
21016 |
497.74 |
| May 03 2019 |
21054 |
497.74 |
| May 28 2014 |
10668 |
483.5 |
| May 28 2014 |
28639 |
483.5 |
| May 21 2014 |
10691 |
483.5 |
| May 21 2014 |
28760 |
483.5 |
| May 14 2014 |
10905 |
483.5 |
| May 14 2014 |
28885 |
483.5 |
| May 07 2014 |
10326 |
483.5 |
| May 07 2014 |
28536 |
483.5 |
| Apr 30 2014 |
10841 |
483.5 |
| Apr 30 2014 |
29216 |
483.5 |
| Apr 23 2014 |
11186 |
483.5 |
| Apr 23 2014 |
29598 |
483.5 |
| Apr 16 2014 |
10982 |
483.5 |
| Apr 16 2014 |
29384 |
483.5 |
| Apr 09 2014 |
9076 |
441.75 |
| Apr 09 2014 |
23594 |
441.75 |
| Apr 02 2014 |
8830 |
441.75 |
| Apr 02 2014 |
23215 |
441.75 |
| Mar 26 2014 |
8807 |
441.75 |
| Mar 26 2014 |
23163 |
441.75 |
| Mar 19 2014 |
8907 |
441.75 |
| Mar 19 2014 |
23109 |
441.75 |
| Mar 12 2014 |
8906 |
441.75 |
| Mar 12 2014 |
23101 |
441.75 |
| Mar 05 2014 |
8825 |
441.75 |
| Mar 05 2014 |
23001 |
441.75 |
| Feb 26 2014 |
8900 |
441.75 |
| Feb 26 2014 |
22969 |
441.75 |
| Feb 19 2014 |
8965 |
441.75 |
| Feb 19 2014 |
23006 |
441.75 |
| Feb 12 2014 |
9053 |
441.75 |
| Feb 12 2014 |
22941 |
441.75 |
| Feb 05 2014 |
9035 |
441.75 |
| Feb 05 2014 |
23051 |
441.75 |
| Jan 29 2014 |
9035 |
441.75 |
| Jan 29 2014 |
23061 |
441.75 |
| Jan 22 2014 |
9051 |
441.75 |
| Jan 22 2014 |
22979 |
441.75 |
| Jan 15 2014 |
9051 |
441.75 |
| Jan 15 2014 |
23025 |
441.75 |
| Jan 08 2014 |
9051 |
441.75 |
| Jan 08 2014 |
22955 |
441.75 |
| Jan 01 2014 |
9051 |
441.75 |
| Jan 01 2014 |
22958 |
441.75 |
| Dec 25 2013 |
9080 |
441.75 |
| Dec 25 2013 |
22962 |
441.75 |
| Dec 18 2013 |
9080 |
441.75 |
| Dec 18 2013 |
22962 |
441.75 |
| Dec 11 2013 |
9081 |
441.75 |
| Dec 11 2013 |
22963 |
441.75 |
| Dec 04 2013 |
9081 |
441.75 |
| Dec 04 2013 |
22964 |
441.75 |
| Nov 27 2013 |
9081 |
441.75 |
| Nov 27 2013 |
22964 |
441.75 |
| Nov 20 2013 |
9082 |
441.75 |
| Nov 20 2013 |
22965 |
441.75 |
| Nov 13 2013 |
9082 |
441.75 |
| Nov 13 2013 |
22966 |
441.75 |
| Nov 06 2013 |
9082 |
441.75 |
| Nov 06 2013 |
22966 |
441.75 |
| Oct 30 2013 |
9082 |
441.75 |
| Oct 30 2013 |
22964 |
441.75 |
| Oct 23 2013 |
9082 |
441.75 |
| Oct 23 2013 |
22963 |
441.75 |
| Oct 16 2013 |
9025 |
441.75 |
| Oct 16 2013 |
22943 |
441.75 |
| Oct 09 2013 |
8936 |
441.75 |
| Oct 09 2013 |
22783 |
441.75 |
| Oct 02 2013 |
9011 |
441.75 |
| Oct 02 2013 |
22817 |
441.75 |
| Sep 25 2013 |
8985 |
441.75 |
| Sep 25 2013 |
22760 |
441.75 |
| Sep 18 2013 |
8925 |
441.75 |
| Sep 18 2013 |
22554 |
441.75 |
| Sep 11 2013 |
8821 |
441.75 |
| Sep 11 2013 |
22403 |
441.75 |
| Sep 04 2013 |
8910 |
441.75 |
| Sep 04 2013 |
22529 |
441.75 |
| Aug 28 2013 |
9151 |
441.75 |
| Aug 28 2013 |
22584 |
501.92 |
| Aug 28 2013 |
25332 |
461.81 |
| Aug 21 2013 |
9147 |
441.75 |
| Aug 21 2013 |
22721 |
501.92 |
| Aug 21 2013 |
25509 |
461.81 |
| Aug 14 2013 |
8675 |
441.75 |
| Aug 14 2013 |
22844 |
501.92 |
| Aug 14 2013 |
25239 |
461.81 |
| Aug 07 2013 |
8779 |
441.75 |
| Aug 07 2013 |
23106 |
501.92 |
| Aug 07 2013 |
25463 |
461.81 |
| Jul 31 2013 |
8804 |
441.75 |
| Jul 31 2013 |
23314 |
501.92 |
| Jul 31 2013 |
25772 |
461.81 |
| Jul 24 2013 |
8818 |
441.75 |
| Jul 24 2013 |
23528 |
501.92 |
| Jul 24 2013 |
25894 |
461.81 |
| Jul 17 2013 |
8721 |
441.75 |
| Jul 17 2013 |
23622 |
501.92 |
| Jul 17 2013 |
26000 |
461.81 |
| Jul 10 2013 |
8931 |
441.75 |
| Jul 10 2013 |
23817 |
501.92 |
| Jul 10 2013 |
26295 |
461.81 |
| Jul 03 2013 |
8823 |
441.75 |
| Jul 03 2013 |
23056 |
491.28 |
| Jul 03 2013 |
26989 |
466.51 |
| Jun 26 2013 |
8684 |
441.75 |
| Jun 26 2013 |
23933 |
497.77 |
| Jun 26 2013 |
28467 |
475.36 |
| Jun 19 2013 |
8490 |
441.75 |
| Jun 19 2013 |
24166 |
497.77 |
| Jun 19 2013 |
28479 |
475.36 |
| Jun 12 2013 |
8769 |
441.75 |
| Jun 12 2013 |
24232 |
497.77 |
| Jun 12 2013 |
28769 |
475.36 |
| Jun 05 2013 |
6329 |
400 |
| Jun 05 2013 |
23833 |
497.77 |
| Jun 05 2013 |
28205 |
473.33 |
| May 29 2013 |
8530 |
445.91 |
| May 29 2013 |
23892 |
497.77 |
| May 29 2013 |
28700 |
477.02 |
| May 22 2013 |
8567 |
445.91 |
| May 22 2013 |
24265 |
497.77 |
| May 22 2013 |
29231 |
477.02 |
| May 15 2013 |
8391 |
445.91 |
| May 15 2013 |
24409 |
497.77 |
| May 15 2013 |
29250 |
477.02 |
| May 08 2013 |
8140 |
445.91 |
| May 08 2013 |
24307 |
497.77 |
| May 08 2013 |
29179 |
477.02 |
| May 01 2013 |
8262 |
445.91 |
| May 01 2013 |
24419 |
497.77 |
| May 01 2013 |
29404 |
477.02 |
| Apr 24 2013 |
8153 |
445.91 |
| Apr 24 2013 |
24360 |
497.77 |
| Apr 24 2013 |
29220 |
477.02 |
| Apr 17 2013 |
8307 |
445.91 |
| Apr 17 2013 |
24258 |
497.77 |
| Apr 17 2013 |
29350 |
477.02 |
| Apr 10 2013 |
10194 |
491.82 |
| Apr 10 2013 |
25471 |
519.35 |
| Apr 10 2013 |
33761 |
513.84 |
| Apr 03 2013 |
10109 |
491.82 |
| Apr 03 2013 |
25225 |
519.35 |
| Apr 03 2013 |
33592 |
513.84 |
| Mar 27 2013 |
10290 |
491.82 |
| Mar 27 2013 |
25212 |
519.35 |
| Mar 27 2013 |
33700 |
513.84 |
| Mar 20 2013 |
9642 |
491.82 |
| Mar 20 2013 |
24788 |
519.35 |
| Mar 20 2013 |
33629 |
513.84 |
| Mar 13 2013 |
7296 |
491.82 |
| Mar 13 2013 |
33469 |
513.84 |
| Oct 19 2012 |
9014 |
491.82 |
| Oct 19 2012 |
21967 |
519.35 |
| Oct 19 2012 |
32614 |
513.84 |
| Sep 23 2012 |
8868 |
491.82 |
| Sep 23 2012 |
21750 |
519.35 |
| Sep 23 2012 |
32188 |
513.84 |
| Aug 31 2012 |
8299 |
491.82 |
| Aug 31 2012 |
21470 |
525.16 |
| Aug 31 2012 |
31756 |
516.83 |
| Aug 24 2012 |
8160 |
491.82 |
| Aug 24 2012 |
21099 |
525.16 |
| Aug 24 2012 |
31373 |
516.83 |
| Aug 10 2012 |
7755 |
491.82 |
| Aug 10 2012 |
21128 |
547.42 |
| Aug 10 2012 |
31546 |
528.89 |
| Aug 03 2012 |
7418 |
491.82 |
| Aug 03 2012 |
20706 |
547.42 |
| Aug 03 2012 |
31027 |
528.89 |
| Jul 27 2012 |
6925 |
491.82 |
| Jul 27 2012 |
19953 |
547.42 |
| Jul 27 2012 |
30349 |
528.89 |
| Jul 06 2012 |
18798 |
547.42 |
| Jul 06 2012 |
30695 |
547.42 |
| Jun 22 2012 |
18044 |
584.1 |
| Jun 22 2012 |
31671 |
584.1 |
| Jun 15 2012 |
17870 |
584.1 |
| Jun 15 2012 |
31936 |
584.1 |
| Jun 08 2012 |
17774 |
584.1 |
| Jun 08 2012 |
31666 |
584.1 |
| Jun 01 2012 |
16906 |
584.1 |
| Jun 01 2012 |
31247 |
584.1 |
| May 25 2012 |
13914 |
584.1 |
| May 25 2012 |
29114 |
584.1 |
| May 18 2012 |
14001 |
584.1 |
| May 18 2012 |
29347 |
584.1 |
| May 11 2012 |
13879 |
584.1 |
| May 11 2012 |
29118 |
584.1 |
| May 04 2012 |
13307 |
584.1 |
| May 04 2012 |
28369 |
584.1 |
