| Jul 30 2014 |
16139 |
455.49 |
| Jul 30 2014 |
24192 |
455.49 |
| Jul 23 2014 |
15939 |
455.49 |
| Jul 23 2014 |
23977 |
455.49 |
| Jul 16 2014 |
15932 |
455.49 |
| Jul 16 2014 |
23950 |
455.49 |
| Jul 09 2014 |
16073 |
455.49 |
| Jul 09 2014 |
23978 |
455.49 |
| Jul 02 2014 |
16225 |
455.49 |
| Jul 02 2014 |
24191 |
455.49 |
| Jun 25 2014 |
16392 |
455.49 |
| Jun 25 2014 |
24325 |
455.49 |
| Jun 18 2014 |
16526 |
455.49 |
| Jun 18 2014 |
24338 |
455.49 |
| Jun 11 2014 |
16523 |
455.49 |
| Jun 11 2014 |
24499 |
455.49 |
| Jun 04 2014 |
16836 |
455.49 |
| Jun 04 2014 |
24681 |
455.49 |
| May 28 2014 |
16823 |
455.49 |
| May 28 2014 |
24581 |
455.49 |
| May 21 2014 |
16896 |
455.49 |
| May 21 2014 |
24667 |
455.49 |
| May 14 2014 |
17005 |
455.49 |
| May 14 2014 |
24771 |
455.49 |
| May 07 2014 |
16761 |
455.49 |
| May 07 2014 |
24485 |
455.49 |
| Apr 30 2014 |
17297 |
455.49 |
| Apr 30 2014 |
25088 |
455.49 |
| Apr 23 2014 |
17504 |
455.49 |
| Apr 23 2014 |
25426 |
455.49 |
| Apr 16 2014 |
17380 |
455.49 |
| Apr 16 2014 |
25243 |
455.49 |
| Apr 09 2014 |
17552 |
455.49 |
| Apr 09 2014 |
25641 |
455.49 |
| Apr 02 2014 |
10770 |
386.86 |
| Apr 02 2014 |
14964 |
386.86 |
| Mar 26 2014 |
11005 |
386.86 |
| Mar 26 2014 |
14985 |
386.86 |
| Mar 19 2014 |
11069 |
386.86 |
| Mar 19 2014 |
15003 |
386.86 |
| Mar 12 2014 |
9732 |
372.39 |
| Mar 12 2014 |
13102 |
372.39 |
| Mar 05 2014 |
9741 |
372.39 |
| Mar 05 2014 |
13064 |
372.39 |
| Feb 26 2014 |
9749 |
372.39 |
| Feb 26 2014 |
13087 |
372.39 |
| Feb 19 2014 |
9777 |
372.39 |
| Feb 19 2014 |
13121 |
372.39 |
| Feb 12 2014 |
9809 |
372.39 |
| Feb 12 2014 |
13131 |
372.39 |
| Feb 05 2014 |
9900 |
372.39 |
| Feb 05 2014 |
13207 |
372.39 |
| Jan 29 2014 |
9970 |
372.39 |
| Jan 29 2014 |
13225 |
372.39 |
| Jan 22 2014 |
9973 |
372.39 |
| Jan 22 2014 |
13184 |
372.39 |
| Jan 15 2014 |
10007 |
372.39 |
| Jan 15 2014 |
13214 |
372.39 |
| Jan 08 2014 |
10023 |
372.39 |
| Jan 08 2014 |
13199 |
372.39 |
| Jan 01 2014 |
10023 |
372.39 |
| Jan 01 2014 |
13199 |
372.39 |
| Dec 25 2013 |
10023 |
372.39 |
| Dec 25 2013 |
13199 |
372.39 |
| Dec 18 2013 |
10023 |
372.39 |
| Dec 18 2013 |
13199 |
372.39 |
| Dec 11 2013 |
10023 |
372.39 |
| Dec 11 2013 |
13200 |
372.39 |
| Dec 04 2013 |
10023 |
372.39 |
| Dec 04 2013 |
13201 |
372.39 |
| Nov 27 2013 |
10023 |
372.39 |
| Nov 27 2013 |
13201 |
372.39 |
| Nov 20 2013 |
10023 |
372.39 |
| Nov 20 2013 |
13202 |
372.39 |
| Nov 13 2013 |
10023 |
372.39 |
| Nov 13 2013 |
13202 |
372.39 |
| Nov 06 2013 |
10023 |
372.39 |
| Nov 06 2013 |
13202 |
372.39 |
| Oct 30 2013 |
10022 |
372.39 |
| Oct 30 2013 |
13201 |
372.39 |
| Oct 23 2013 |
10022 |
372.39 |
| Oct 23 2013 |
13200 |
372.39 |
| Oct 16 2013 |
10003 |
372.39 |
| Oct 16 2013 |
13196 |
372.39 |
| Oct 09 2013 |
9999 |
372.39 |
| Oct 09 2013 |
13136 |
372.39 |
| Oct 02 2013 |
9988 |
372.39 |
| Oct 02 2013 |
13139 |
372.39 |
| Sep 25 2013 |
9930 |
372.39 |
| Sep 25 2013 |
13104 |
372.39 |
| Sep 18 2013 |
9897 |
372.39 |
| Sep 18 2013 |
12991 |
372.39 |
| Sep 11 2013 |
9870 |
372.39 |
| Sep 11 2013 |
12934 |
372.39 |
| Sep 04 2013 |
6369 |
330.85 |
| Sep 04 2013 |
8408 |
330.85 |
| Aug 28 2013 |
6435 |
330.85 |
| Aug 28 2013 |
8438 |
330.85 |
| Aug 21 2013 |
6485 |
330.85 |
| Aug 21 2013 |
8511 |
330.85 |
| Aug 14 2013 |
7304 |
340.94 |
| Aug 14 2013 |
9233 |
340.94 |
| Aug 07 2013 |
7393 |
340.61 |
| Aug 07 2013 |
9309 |
340.61 |
| Jul 31 2013 |
7446 |
340.61 |
| Jul 31 2013 |
9373 |
340.61 |
| Jul 24 2013 |
7494 |
340.61 |
| Jul 24 2013 |
9412 |
340.61 |
| Jul 17 2013 |
7525 |
340.61 |
| Jul 17 2013 |
9421 |
340.61 |
| Jul 10 2013 |
7624 |
340.61 |
| Jul 10 2013 |
9536 |
340.61 |
| Jul 03 2013 |
7732 |
340.61 |
| Jul 03 2013 |
9542 |
340.61 |
| Jun 26 2013 |
7915 |
340.61 |
| Jun 26 2013 |
9661 |
340.61 |
| Jun 19 2013 |
8008 |
340.61 |
| Jun 19 2013 |
9675 |
340.61 |
| Jun 12 2013 |
8060 |
340.61 |
| Jun 12 2013 |
9830 |
340.61 |
| Jun 05 2013 |
7969 |
340.61 |
| Jun 05 2013 |
9743 |
340.61 |
| May 29 2013 |
8026 |
340.61 |
| May 29 2013 |
9755 |
340.61 |
| May 22 2013 |
8174 |
340.61 |
| May 22 2013 |
9979 |
340.61 |
| May 15 2013 |
8233 |
340.61 |
| May 15 2013 |
10034 |
340.61 |
| May 08 2013 |
8004 |
338.16 |
| May 08 2013 |
9702 |
338.16 |
| May 01 2013 |
8109 |
338.16 |
| May 01 2013 |
9819 |
338.16 |
| Apr 24 2013 |
8098 |
338.16 |
| Apr 24 2013 |
9792 |
338.16 |
| Apr 17 2013 |
6867 |
415.34 |
| Apr 17 2013 |
8149 |
338.16 |
| Apr 17 2013 |
9878 |
338.16 |
| Apr 10 2013 |
6837 |
415.34 |
| Apr 10 2013 |
9601 |
355.74 |
| Apr 10 2013 |
11889 |
355.74 |
| Apr 03 2013 |
6785 |
415.34 |
| Apr 03 2013 |
9573 |
355.74 |
| Apr 03 2013 |
11900 |
355.74 |
| Mar 27 2013 |
6905 |
415.34 |
| Mar 27 2013 |
9606 |
355.74 |
| Mar 27 2013 |
11946 |
355.74 |
| Mar 20 2013 |
6467 |
415.34 |
| Mar 20 2013 |
9471 |
355.74 |
| Mar 20 2013 |
11952 |
355.74 |
| Mar 13 2013 |
13709 |
370.12 |
| Oct 19 2012 |
6136 |
415.34 |
| Oct 19 2012 |
8484 |
358.81 |
| Oct 19 2012 |
12423 |
370.12 |
| Sep 23 2012 |
6058 |
415.34 |
| Sep 23 2012 |
8438 |
358.81 |
| Sep 23 2012 |
12384 |
370.12 |
| Aug 31 2012 |
5668 |
415.34 |
| Aug 31 2012 |
8261 |
358.81 |
| Aug 31 2012 |
12166 |
370.12 |
| Aug 24 2012 |
5593 |
415.34 |
| Aug 24 2012 |
8127 |
358.04 |
| Aug 24 2012 |
12355 |
372.36 |
| Aug 10 2012 |
5371 |
415.34 |
| Aug 10 2012 |
8622 |
367.26 |
| Aug 10 2012 |
13497 |
383.28 |
| Aug 03 2012 |
5182 |
415.34 |
| Aug 03 2012 |
8500 |
367.26 |
| Aug 03 2012 |
13326 |
383.28 |
| Jul 27 2012 |
4877 |
415.34 |
| Jul 27 2012 |
8309 |
367.26 |
| Jul 27 2012 |
13091 |
383.28 |
| Jul 06 2012 |
4590 |
415.34 |
| Jul 06 2012 |
7965 |
367.26 |
| Jul 06 2012 |
12793 |
383.28 |
| Jun 22 2012 |
4718 |
415.34 |
| Jun 22 2012 |
7288 |
367.26 |
| Jun 22 2012 |
12227 |
383.28 |
| Jun 15 2012 |
4774 |
415.34 |
| Jun 15 2012 |
7309 |
367.26 |
| Jun 15 2012 |
12660 |
383.28 |
| Jun 08 2012 |
4818 |
415.34 |
| Jun 08 2012 |
7310 |
367.26 |
| Jun 08 2012 |
12567 |
383.28 |
| Jun 01 2012 |
5085 |
415.34 |
| Jun 01 2012 |
9347 |
406.14 |
| Jun 01 2012 |
15502 |
410.74 |
| May 25 2012 |
4973 |
415.34 |
| May 25 2012 |
7815 |
406.14 |
| May 25 2012 |
14520 |
410.74 |
| May 18 2012 |
5160 |
415.34 |
| May 18 2012 |
7937 |
406.14 |
| May 18 2012 |
14700 |
410.74 |
| May 11 2012 |
5136 |
415.34 |
| May 11 2012 |
7830 |
406.14 |
| May 11 2012 |
14672 |
410.74 |
| May 04 2012 |
4861 |
415.34 |
| May 04 2012 |
7476 |
406.14 |
| May 04 2012 |
14309 |
410.74 |
