| Apr 13 2016 |
21239 |
518.25 |
| Apr 13 2016 |
31099 |
518.25 |
| Apr 06 2016 |
21778 |
518.25 |
| Apr 06 2016 |
31461 |
518.25 |
| Mar 30 2016 |
21561 |
518.25 |
| Mar 30 2016 |
31246 |
518.25 |
| Mar 23 2016 |
21887 |
518.25 |
| Mar 23 2016 |
31325 |
518.25 |
| Mar 16 2016 |
22069 |
518.25 |
| Mar 16 2016 |
31374 |
518.25 |
| Mar 09 2016 |
22213 |
518.25 |
| Mar 09 2016 |
31424 |
518.25 |
| Mar 02 2016 |
21831 |
518.25 |
| Mar 02 2016 |
31080 |
518.25 |
| Feb 24 2016 |
21768 |
518.25 |
| Feb 24 2016 |
30912 |
518.25 |
| Feb 17 2016 |
22026 |
518.25 |
| Feb 17 2016 |
31206 |
518.25 |
| Feb 10 2016 |
21858 |
518.25 |
| Feb 10 2016 |
31090 |
518.25 |
| Feb 03 2016 |
21824 |
518.25 |
| Feb 03 2016 |
31054 |
518.25 |
| Jan 27 2016 |
21871 |
518.25 |
| Jan 27 2016 |
31005 |
518.25 |
| Jan 20 2016 |
21870 |
518.25 |
| Jan 20 2016 |
31003 |
518.25 |
| Jan 13 2016 |
21894 |
518.25 |
| Jan 13 2016 |
31052 |
518.25 |
| Jan 06 2016 |
21894 |
518.25 |
| Jan 06 2016 |
31072 |
518.25 |
| Dec 30 2015 |
21894 |
518.25 |
| Dec 30 2015 |
31060 |
518.25 |
| Dec 23 2015 |
21892 |
518.25 |
| Dec 23 2015 |
31059 |
518.25 |
| Dec 16 2015 |
21892 |
518.25 |
| Dec 16 2015 |
31059 |
518.25 |
| Dec 09 2015 |
21893 |
518.25 |
| Dec 09 2015 |
31064 |
518.25 |
| Dec 02 2015 |
21894 |
518.25 |
| Dec 02 2015 |
31066 |
518.25 |
| Nov 25 2015 |
21894 |
518.25 |
| Nov 25 2015 |
31068 |
518.25 |
| Nov 18 2015 |
21893 |
518.25 |
| Nov 18 2015 |
31067 |
518.25 |
| Nov 11 2015 |
21862 |
518.25 |
| Nov 11 2015 |
31049 |
518.25 |
| Nov 04 2015 |
21862 |
518.25 |
| Nov 04 2015 |
31049 |
518.25 |
| Oct 28 2015 |
21864 |
518.25 |
| Oct 28 2015 |
31001 |
518.25 |
| Oct 21 2015 |
21782 |
518.25 |
| Oct 21 2015 |
30967 |
518.25 |
| Oct 14 2015 |
21772 |
518.25 |
| Oct 14 2015 |
30921 |
518.25 |
| Oct 07 2015 |
21820 |
518.25 |
| Oct 07 2015 |
30916 |
518.25 |
| Sep 30 2015 |
21836 |
518.25 |
| Sep 30 2015 |
30933 |
518.25 |
| Sep 23 2015 |
21944 |
518.25 |
| Sep 23 2015 |
30968 |
518.25 |
| Sep 16 2015 |
21716 |
518.25 |
| Sep 16 2015 |
30822 |
518.25 |
| Sep 09 2015 |
21672 |
518.25 |
| Sep 09 2015 |
30738 |
518.25 |
| Sep 02 2015 |
21778 |
518.25 |
| Sep 02 2015 |
30691 |
518.25 |
| Aug 26 2015 |
21965 |
518.25 |
| Aug 26 2015 |
30889 |
518.25 |
| Aug 19 2015 |
22217 |
518.25 |
| Aug 19 2015 |
31181 |
518.25 |
| Aug 12 2015 |
22185 |
518.25 |
| Aug 12 2015 |
31352 |
518.25 |
| Aug 05 2015 |
22280 |
518.25 |
| Aug 05 2015 |
31305 |
518.25 |
| Jul 29 2015 |
22238 |
518.25 |
| Jul 29 2015 |
31508 |
518.25 |
| Jul 22 2015 |
22225 |
518.25 |
| Jul 22 2015 |
31603 |
518.25 |
| Jul 15 2015 |
22567 |
518.25 |
| Jul 15 2015 |
31820 |
518.25 |
| Jul 08 2015 |
22670 |
518.25 |
| Jul 08 2015 |
31957 |
518.25 |
| Jul 01 2015 |
22817 |
518.25 |
| Jul 01 2015 |
32102 |
518.25 |
| Jun 24 2015 |
22852 |
518.25 |
| Jun 24 2015 |
32227 |
518.25 |
| Jun 17 2015 |
22705 |
518.25 |
| Jun 17 2015 |
32242 |
518.25 |
| Jun 10 2015 |
22954 |
518.25 |
| Jun 10 2015 |
32346 |
518.25 |
| Jun 03 2015 |
23100 |
518.25 |
| Jun 03 2015 |
32504 |
518.25 |
| May 27 2015 |
22900 |
518.25 |
| May 27 2015 |
32195 |
518.25 |
| May 20 2015 |
22988 |
518.25 |
| May 20 2015 |
32228 |
518.25 |
| May 13 2015 |
23293 |
518.25 |
| May 13 2015 |
32326 |
518.25 |
| May 06 2015 |
23095 |
518.25 |
| May 06 2015 |
31939 |
518.25 |
| Apr 29 2015 |
23396 |
518.25 |
| Apr 29 2015 |
32203 |
518.25 |
| Apr 22 2015 |
23465 |
518.25 |
| Apr 22 2015 |
32374 |
518.25 |
