| May 07 2021 |
6750 |
400 |
| May 22 2020 |
3612 |
400 |
| May 22 2020 |
4945 |
400 |
| May 15 2020 |
3696 |
400 |
| May 15 2020 |
5151 |
400 |
| May 08 2020 |
3767 |
400 |
| May 08 2020 |
5273 |
400 |
| May 01 2020 |
3980 |
400 |
| May 01 2020 |
5629 |
400 |
| Apr 24 2020 |
4103 |
400 |
| Apr 24 2020 |
5935 |
400 |
| Apr 17 2020 |
4121 |
400 |
| Apr 17 2020 |
6100 |
400 |
| Apr 10 2020 |
4208 |
400 |
| Apr 10 2020 |
6242 |
400 |
| Apr 03 2020 |
4332 |
400 |
| Apr 03 2020 |
6451 |
400 |
| Mar 27 2020 |
4441 |
400 |
| Mar 27 2020 |
6672 |
400 |
| Mar 20 2020 |
4494 |
400 |
| Mar 20 2020 |
6773 |
400 |
| Mar 13 2020 |
4537 |
400 |
| Mar 13 2020 |
6861 |
400 |
| Mar 06 2020 |
4570 |
400 |
| Mar 06 2020 |
6924 |
400 |
| Feb 28 2020 |
4546 |
400 |
| Feb 28 2020 |
6962 |
400 |
| Feb 21 2020 |
4478 |
400 |
| Feb 21 2020 |
6887 |
400 |
| Feb 14 2020 |
4502 |
400 |
| Feb 14 2020 |
6901 |
400 |
| Feb 07 2020 |
4478 |
400 |
| Feb 07 2020 |
6864 |
400 |
| Jan 31 2020 |
4484 |
400 |
| Jan 31 2020 |
6881 |
400 |
| Jan 24 2020 |
4496 |
400 |
| Jan 24 2020 |
6881 |
400 |
| Jan 17 2020 |
4470 |
400 |
| Jan 17 2020 |
6846 |
400 |
| Jan 10 2020 |
4472 |
400 |
| Jan 10 2020 |
6845 |
400 |
| Jan 03 2020 |
4477 |
400 |
| Jan 03 2020 |
6853 |
400 |
| Dec 27 2019 |
4474 |
400 |
| Dec 27 2019 |
6852 |
400 |
| Dec 20 2019 |
4474 |
400 |
| Dec 20 2019 |
6852 |
400 |
| Dec 13 2019 |
4475 |
400 |
| Dec 13 2019 |
6852 |
400 |
| Dec 06 2019 |
4473 |
400 |
| Dec 06 2019 |
6848 |
400 |
| Nov 29 2019 |
4463 |
400 |
| Nov 29 2019 |
6852 |
400 |
| Nov 22 2019 |
4463 |
400 |
| Nov 22 2019 |
6852 |
400 |
| Nov 15 2019 |
4464 |
400 |
| Nov 15 2019 |
6856 |
400 |
| Nov 08 2019 |
4466 |
400 |
| Nov 08 2019 |
6832 |
400 |
| Nov 01 2019 |
4465 |
400 |
| Nov 01 2019 |
6732 |
400 |
| Oct 25 2019 |
4473 |
400 |
| Oct 25 2019 |
6742 |
400 |
| Oct 18 2019 |
4473 |
400 |
| Oct 18 2019 |
6749 |
400 |
| Oct 11 2019 |
4473 |
400 |
| Oct 11 2019 |
6746 |
400 |
| Oct 04 2019 |
4479 |
400 |
| Oct 04 2019 |
6748 |
400 |
| Sep 27 2019 |
4472 |
400 |
| Sep 27 2019 |
6816 |
400 |
| Sep 20 2019 |
4477 |
400 |
| Sep 20 2019 |
6818 |
400 |
| Sep 13 2019 |
4464 |
400 |
| Sep 13 2019 |
6834 |
400 |
| Sep 06 2019 |
4471 |
400 |
| Sep 06 2019 |
6938 |
400 |
| Aug 30 2019 |
4506 |
400 |
| Aug 30 2019 |
6991 |
400 |
| Aug 23 2019 |
4552 |
400 |
| Aug 23 2019 |
7057 |
400 |
| Aug 16 2019 |
4597 |
400 |
| Aug 16 2019 |
7071 |
400 |
| Aug 09 2019 |
4599 |
400 |
| Aug 09 2019 |
7094 |
400 |
| Aug 02 2019 |
4648 |
400 |
| Aug 02 2019 |
7143 |
400 |
| Jul 26 2019 |
4703 |
400 |
| Jul 26 2019 |
7210 |
400 |
| Jul 19 2019 |
4728 |
400 |
| Jul 19 2019 |
7246 |
400 |
| Jul 12 2019 |
4897 |
400 |
| Jul 12 2019 |
7385 |
400 |
| Jul 05 2019 |
5091 |
400 |
| Jul 05 2019 |
7630 |
400 |
| Jun 28 2019 |
5174 |
400 |
| Jun 28 2019 |
7748 |
400 |
| Jun 21 2019 |
5164 |
400 |
| Jun 21 2019 |
7704 |
400 |
| Jun 14 2019 |
5249 |
400 |
| Jun 14 2019 |
7730 |
400 |
| Jun 07 2019 |
5342 |
400 |
| Jun 07 2019 |
7839 |
400 |
| May 31 2019 |
5339 |
400 |
| May 31 2019 |
7831 |
400 |
| May 03 2019 |
4732 |
392.19 |
| May 03 2019 |
6922 |
392.19 |
| Apr 26 2019 |
4776 |
392.19 |
| Apr 26 2019 |
6871 |
392.19 |
| Apr 19 2019 |
5958 |
406.08 |
| Apr 19 2019 |
8472 |
406.08 |
| Apr 18 2019 |
5973 |
406.08 |
| Apr 12 2019 |
5957 |
406.08 |
| Apr 12 2019 |
8531 |
406.08 |
| Apr 05 2019 |
5723 |
406.08 |
| Apr 05 2019 |
8284 |
406.08 |
| Mar 29 2019 |
7970 |
430.74 |
| Mar 29 2019 |
11307 |
430.74 |
| Mar 22 2019 |
7868 |
430.74 |
| Mar 22 2019 |
11200 |
430.74 |
| Mar 15 2019 |
7997 |
430.74 |
| Mar 15 2019 |
11249 |
430.74 |
| Mar 08 2019 |
7844 |
430.74 |
| Mar 08 2019 |
11060 |
430.74 |
| Mar 01 2019 |
7914 |
430.74 |
| Mar 01 2019 |
11116 |
430.74 |
| Feb 22 2019 |
7928 |
430.74 |
| Feb 22 2019 |
11152 |
430.74 |
| Feb 15 2019 |
7944 |
430.74 |
| Feb 15 2019 |
5249 |
396.96 |
| Feb 15 2019 |
10068 |
422.29 |
| Feb 08 2019 |
7904 |
430.74 |
| Feb 08 2019 |
5220 |
396.96 |
| Feb 08 2019 |
10009 |
422.29 |
| Feb 01 2019 |
7902 |
430.74 |
| Feb 01 2019 |
5233 |
396.96 |
| Feb 01 2019 |
10008 |
422.29 |
| Jan 25 2019 |
7907 |
430.74 |
| Jan 25 2019 |
5236 |
396.96 |
| Jan 25 2019 |
10043 |
422.29 |
| Jan 18 2019 |
7941 |
430.74 |
| Jan 18 2019 |
5235 |
396.96 |
| Jan 18 2019 |
10054 |
422.29 |
| Jan 11 2019 |
7941 |
430.74 |
| Jan 11 2019 |
5240 |
396.96 |
| Jan 11 2019 |
10054 |
422.29 |
| Jan 04 2019 |
7942 |
430.74 |
| Jan 04 2019 |
5244 |
396.96 |
| Jan 04 2019 |
10062 |
422.29 |
| Dec 28 2018 |
7942 |
430.74 |
| Dec 28 2018 |
5244 |
396.96 |
| Dec 28 2018 |
10062 |
422.29 |
| Dec 21 2018 |
7942 |
430.74 |
| Dec 21 2018 |
5244 |
396.96 |
| Dec 21 2018 |
10062 |
422.29 |
| Dec 14 2018 |
7942 |
430.74 |
| Dec 14 2018 |
5244 |
396.96 |
| Dec 14 2018 |
10062 |
422.29 |
| Dec 07 2018 |
7942 |
430.74 |
| Dec 07 2018 |
5239 |
396.96 |
| Dec 07 2018 |
10062 |
422.29 |
| Nov 30 2018 |
7942 |
430.74 |
| Nov 30 2018 |
5239 |
396.96 |
| Nov 30 2018 |
10062 |
422.29 |
| Nov 23 2018 |
7942 |
430.74 |
| Nov 23 2018 |
5239 |
396.96 |
| Nov 23 2018 |
10062 |
422.29 |
| Nov 16 2018 |
7942 |
430.74 |
| Nov 16 2018 |
5239 |
396.96 |
| Nov 16 2018 |
10062 |
422.29 |
| Nov 09 2018 |
7943 |
430.74 |
| Nov 09 2018 |
5239 |
396.96 |
| Nov 09 2018 |
10062 |
422.29 |
| Nov 02 2018 |
7943 |
430.74 |
| Nov 02 2018 |
5239 |
396.96 |
| Nov 02 2018 |
10036 |
422.29 |
| Oct 26 2018 |
7942 |
430.74 |
| Oct 26 2018 |
5239 |
396.96 |
| Oct 26 2018 |
10034 |
422.29 |
| Oct 19 2018 |
7965 |
430.74 |
| Oct 19 2018 |
5239 |
396.96 |
| Oct 19 2018 |
10057 |
422.29 |
| Oct 12 2018 |
7934 |
430.74 |
| Oct 12 2018 |
5225 |
396.96 |
| Oct 12 2018 |
10021 |
422.29 |
| Oct 05 2018 |
7950 |
430.74 |
| Oct 05 2018 |
5216 |
396.96 |
| Oct 05 2018 |
10098 |
422.29 |
| Sep 28 2018 |
7768 |
430.74 |
| Sep 28 2018 |
5226 |
396.96 |
| Sep 28 2018 |
9840 |
422.29 |
| Sep 21 2018 |
7737 |
430.74 |
| Sep 21 2018 |
5203 |
396.96 |
| Sep 21 2018 |
9829 |
422.29 |
| Sep 14 2018 |
7758 |
430.74 |
| Sep 14 2018 |
5230 |
396.96 |
| Sep 14 2018 |
9864 |
422.29 |
| Sep 07 2018 |
7887 |
430.74 |
| Sep 07 2018 |
5297 |
396.96 |
| Sep 07 2018 |
10043 |
422.29 |
| Aug 31 2018 |
7908 |
430.74 |
| Aug 31 2018 |
5350 |
396.96 |
| Aug 31 2018 |
10115 |
422.29 |
| Aug 24 2018 |
7916 |
430.74 |
| Aug 24 2018 |
5320 |
396.96 |
| Aug 24 2018 |
10134 |
422.29 |
| Aug 17 2018 |
7906 |
430.74 |
| Aug 17 2018 |
5415 |
396.96 |
| Aug 17 2018 |
10230 |
422.29 |
| Aug 10 2018 |
7966 |
430.74 |
| Aug 10 2018 |
5415 |
396.96 |
| Aug 10 2018 |
10340 |
422.29 |
| Aug 03 2018 |
8103 |
430.74 |
| Aug 03 2018 |
5489 |
396.96 |
| Aug 03 2018 |
10428 |
422.29 |
| Jul 27 2018 |
8182 |
430.74 |
| Jul 27 2018 |
5495 |
396.96 |
| Jul 27 2018 |
10473 |
422.29 |
| Jul 20 2018 |
8167 |
430.74 |
| Jul 20 2018 |
5597 |
396.96 |
| Jul 20 2018 |
10642 |
422.29 |
| Jul 13 2018 |
8329 |
430.74 |
| Jul 13 2018 |
5471 |
396.96 |
| Jul 13 2018 |
10517 |
422.29 |
| Jul 06 2018 |
8124 |
430.74 |
| Jul 06 2018 |
5325 |
396.96 |
| Jul 06 2018 |
10258 |
422.29 |
| Jun 29 2018 |
8143 |
430.74 |
| Jun 29 2018 |
5343 |
396.96 |
| Jun 29 2018 |
10281 |
422.29 |
| Jun 22 2018 |
8341 |
430.74 |
| Jun 22 2018 |
5519 |
396.96 |
| Jun 22 2018 |
10524 |
422.29 |
| Jun 15 2018 |
8399 |
430.74 |
| Jun 15 2018 |
5566 |
396.96 |
| Jun 15 2018 |
10550 |
422.29 |
| Jun 08 2018 |
8439 |
430.74 |
| Jun 08 2018 |
5681 |
396.96 |
| Jun 08 2018 |
10727 |
422.29 |
| Jun 01 2018 |
8760 |
430.74 |
| Jun 01 2018 |
5716 |
396.96 |
| Jun 01 2018 |
10987 |
422.29 |
| May 25 2018 |
8777 |
430.74 |
| May 25 2018 |
5808 |
396.96 |
| May 25 2018 |
11145 |
422.29 |
| May 18 2018 |
10897 |
450.02 |
| May 18 2018 |
5804 |
396.96 |
| May 18 2018 |
12535 |
432.33 |
| May 11 2018 |
10899 |
450.02 |
| May 11 2018 |
5753 |
396.96 |
| May 11 2018 |
12632 |
432.33 |
| May 04 2018 |
11078 |
450.02 |
| May 04 2018 |
5914 |
396.96 |
| May 04 2018 |
12782 |
432.33 |
| Apr 27 2018 |
10012 |
440 |
| Apr 27 2018 |
5933 |
396.96 |
| Apr 27 2018 |
12277 |
429.24 |
| Apr 20 2018 |
13989 |
480.05 |
| Apr 20 2018 |
5997 |
396.96 |
| Apr 20 2018 |
13640 |
438.51 |
| Apr 13 2018 |
13855 |
480.05 |
| Apr 13 2018 |
5998 |
396.96 |
| Apr 13 2018 |
13599 |
438.51 |
| Apr 06 2018 |
5992 |
396.96 |
| Apr 06 2018 |
8253 |
396.96 |
| Mar 30 2018 |
6051 |
396.96 |
| Mar 30 2018 |
8389 |
396.96 |
| Mar 23 2018 |
6077 |
396.96 |
| Mar 23 2018 |
8484 |
396.96 |
| Mar 16 2018 |
6076 |
396.96 |
| Mar 16 2018 |
8465 |
396.96 |
| Mar 09 2018 |
6007 |
396.96 |
| Mar 09 2018 |
8450 |
396.96 |
| Mar 02 2018 |
6046 |
396.96 |
| Mar 02 2018 |
8633 |
396.96 |
| Feb 23 2018 |
6108 |
396.96 |
| Feb 23 2018 |
8701 |
396.96 |
| Sep 15 2017 |
7871 |
414.64 |
| Sep 15 2017 |
11084 |
414.64 |
| Sep 08 2017 |
7904 |
414.64 |
| Sep 08 2017 |
11200 |
414.64 |
| Sep 01 2017 |
8013 |
414.64 |
| Sep 01 2017 |
11217 |
414.64 |
| Aug 25 2017 |
8023 |
414.64 |
| Aug 25 2017 |
11558 |
414.64 |
| Aug 18 2017 |
8072 |
414.64 |
| Aug 18 2017 |
11660 |
414.64 |
| Aug 11 2017 |
3250 |
351.96 |
| Aug 11 2017 |
8058 |
414.64 |
| Aug 11 2017 |
7763 |
383.3 |
| Aug 04 2017 |
3272 |
351.96 |
| Aug 04 2017 |
8170 |
414.64 |
| Aug 04 2017 |
7858 |
383.3 |
| Jul 28 2017 |
3297 |
351.96 |
| Jul 28 2017 |
8228 |
414.64 |
| Jul 28 2017 |
7947 |
383.3 |
| Jul 21 2017 |
3374 |
351.96 |
| Jul 21 2017 |
8297 |
414.64 |
| Jul 21 2017 |
8067 |
383.3 |
| Jul 14 2017 |
3415 |
351.96 |
| Jul 14 2017 |
8363 |
414.64 |
| Jul 14 2017 |
8135 |
383.3 |
| Jul 07 2017 |
3431 |
351.96 |
| Jul 07 2017 |
8401 |
414.64 |
| Jul 07 2017 |
8160 |
383.3 |
| Jun 30 2017 |
5470 |
380.02 |
| Jun 30 2017 |
8464 |
414.64 |
| Jun 30 2017 |
9190 |
391.56 |
| Jun 23 2017 |
5596 |
380.02 |
| Jun 23 2017 |
9451 |
414.64 |
| Jun 23 2017 |
9275 |
391.56 |
| Jun 16 2017 |
5608 |
380.02 |
| Jun 16 2017 |
9540 |
414.64 |
| Jun 16 2017 |
9304 |
391.56 |
| Jun 09 2017 |
5481 |
380.02 |
| Jun 09 2017 |
9617 |
414.64 |
| Jun 09 2017 |
9188 |
391.56 |
| Jun 02 2017 |
5715 |
380.02 |
| Jun 02 2017 |
9638 |
414.64 |
| Jun 02 2017 |
9396 |
391.56 |
| May 26 2017 |
5725 |
380.02 |
| May 26 2017 |
8032 |
397.54 |
| May 26 2017 |
9286 |
390.53 |
| May 19 2017 |
5845 |
380.02 |
| May 19 2017 |
8080 |
397.54 |
| May 19 2017 |
9399 |
390.53 |
| May 12 2017 |
8154 |
402.65 |
| May 12 2017 |
8237 |
397.54 |
| May 12 2017 |
9499 |
390.53 |
| May 05 2017 |
8893 |
408.87 |
| May 05 2017 |
8249 |
397.54 |
| May 05 2017 |
9560 |
390.53 |
| Apr 28 2017 |
7531 |
396.17 |
| Apr 28 2017 |
8109 |
397.54 |
| Apr 28 2017 |
7810 |
376.68 |
| Apr 21 2017 |
7645 |
396.17 |
| Apr 21 2017 |
8262 |
397.54 |
| Apr 21 2017 |
7867 |
376.68 |
| Apr 14 2017 |
6281 |
381.72 |
| Apr 14 2017 |
8296 |
397.54 |
| Apr 14 2017 |
7209 |
369.96 |
| Apr 07 2017 |
6245 |
381.72 |
| Apr 07 2017 |
8387 |
397.54 |
| Apr 07 2017 |
7082 |
369.96 |
| Mar 31 2017 |
6309 |
381.72 |
| Mar 31 2017 |
8628 |
397.54 |
| Mar 31 2017 |
7218 |
369.96 |
| Mar 24 2017 |
6198 |
381.72 |
| Mar 24 2017 |
8560 |
397.54 |
| Mar 24 2017 |
7137 |
369.96 |
| Mar 17 2017 |
6296 |
381.72 |
| Mar 17 2017 |
8623 |
397.54 |
| Mar 17 2017 |
7175 |
369.96 |
| Mar 10 2017 |
6304 |
381.72 |
| Mar 10 2017 |
8733 |
397.54 |
| Mar 10 2017 |
7224 |
369.96 |
| Mar 03 2017 |
6311 |
381.72 |
| Mar 03 2017 |
8692 |
397.54 |
| Mar 03 2017 |
7231 |
369.96 |
| Feb 24 2017 |
6371 |
381.72 |
| Feb 24 2017 |
8638 |
397.54 |
| Feb 24 2017 |
7262 |
369.96 |
| Feb 17 2017 |
6411 |
381.72 |
| Feb 17 2017 |
8474 |
397.54 |
| Feb 17 2017 |
7324 |
369.96 |
| Feb 10 2017 |
6487 |
381.72 |
| Feb 10 2017 |
8509 |
397.54 |
| Feb 10 2017 |
7351 |
369.96 |
| Feb 03 2017 |
6502 |
381.72 |
| Feb 03 2017 |
8532 |
397.54 |
| Feb 03 2017 |
7372 |
369.96 |
| Jan 27 2017 |
6479 |
381.72 |
| Jan 27 2017 |
8545 |
397.54 |
| Jan 27 2017 |
7370 |
369.96 |
| Jan 20 2017 |
6482 |
381.72 |
| Jan 20 2017 |
8539 |
397.54 |
| Jan 20 2017 |
7374 |
369.96 |
| Jan 13 2017 |
6492 |
381.72 |
| Jan 13 2017 |
8544 |
397.54 |
| Jan 13 2017 |
7384 |
369.96 |
| Jan 06 2017 |
6492 |
381.72 |
| Jan 06 2017 |
8532 |
397.54 |
| Jan 06 2017 |
7374 |
369.96 |
| Dec 30 2016 |
6492 |
381.72 |
| Dec 30 2016 |
8534 |
397.54 |
| Dec 30 2016 |
7379 |
369.96 |
| Dec 23 2016 |
6492 |
381.72 |
| Dec 23 2016 |
8534 |
397.54 |
| Dec 23 2016 |
7379 |
369.96 |
| Dec 16 2016 |
6492 |
381.72 |
| Dec 16 2016 |
8533 |
397.54 |
| Dec 16 2016 |
7382 |
369.96 |
| Dec 09 2016 |
6490 |
381.72 |
| Dec 09 2016 |
8534 |
397.54 |
| Dec 09 2016 |
7383 |
369.96 |
| Dec 02 2016 |
6490 |
381.72 |
| Dec 02 2016 |
8534 |
397.54 |
| Dec 02 2016 |
7383 |
369.96 |
| Nov 25 2016 |
6490 |
381.72 |
| Nov 25 2016 |
8531 |
397.54 |
| Nov 25 2016 |
7381 |
369.96 |
| Nov 18 2016 |
6490 |
381.72 |
| Nov 18 2016 |
8531 |
397.54 |
| Nov 18 2016 |
7381 |
369.96 |
| Nov 11 2016 |
6487 |
381.72 |
| Nov 11 2016 |
8531 |
397.54 |
| Nov 11 2016 |
7377 |
369.96 |
| Nov 04 2016 |
6487 |
381.72 |
| Nov 04 2016 |
8531 |
397.54 |
| Nov 04 2016 |
7377 |
369.96 |
| Oct 28 2016 |
6503 |
381.72 |
| Oct 28 2016 |
8531 |
397.54 |
| Oct 28 2016 |
7388 |
369.96 |
| Oct 21 2016 |
6509 |
381.72 |
| Oct 21 2016 |
8525 |
397.54 |
| Oct 21 2016 |
7389 |
369.96 |
| Oct 14 2016 |
6517 |
381.72 |
| Oct 14 2016 |
8546 |
397.54 |
| Oct 14 2016 |
7422 |
369.96 |
| Oct 07 2016 |
6508 |
381.72 |
| Oct 07 2016 |
8554 |
397.54 |
| Oct 07 2016 |
7423 |
369.96 |
| Sep 30 2016 |
6517 |
381.72 |
| Sep 30 2016 |
8566 |
397.54 |
| Sep 30 2016 |
7428 |
369.96 |
| Sep 23 2016 |
6458 |
381.72 |
| Sep 23 2016 |
8565 |
397.54 |
| Sep 23 2016 |
7393 |
369.96 |
| Sep 16 2016 |
6427 |
381.72 |
| Sep 16 2016 |
9206 |
403.32 |
| Sep 16 2016 |
7405 |
369.96 |
| Sep 09 2016 |
6510 |
381.72 |
| Sep 09 2016 |
10147 |
411.91 |
| Sep 09 2016 |
7439 |
369.96 |
| Sep 02 2016 |
6521 |
381.72 |
| Sep 02 2016 |
10288 |
411.91 |
| Sep 02 2016 |
7513 |
369.96 |
| Aug 26 2016 |
6212 |
381.72 |
| Aug 26 2016 |
10343 |
411.91 |
| Aug 26 2016 |
7212 |
369.96 |
| Aug 19 2016 |
6227 |
381.72 |
| Aug 19 2016 |
10376 |
411.91 |
| Aug 19 2016 |
7246 |
369.96 |
| Aug 12 2016 |
8059 |
400.92 |
| Aug 12 2016 |
10500 |
411.91 |
| Aug 12 2016 |
9583 |
381.42 |
| Aug 05 2016 |
8109 |
400.92 |
| Aug 05 2016 |
10514 |
411.91 |
| Aug 05 2016 |
9697 |
381.42 |
| Jul 29 2016 |
7981 |
400.92 |
| Jul 29 2016 |
10578 |
411.91 |
| Jul 29 2016 |
9769 |
381.42 |
| Jul 22 2016 |
8096 |
400.92 |
| Jul 22 2016 |
10759 |
411.91 |
| Jul 22 2016 |
9915 |
381.42 |
| Jun 22 2016 |
8125 |
399.13 |
| Jun 22 2016 |
10343 |
405.66 |
| Jun 22 2016 |
10064 |
375.94 |
| Jun 15 2016 |
8230 |
399.13 |
| Jun 15 2016 |
10427 |
405.66 |
| Jun 15 2016 |
10171 |
375.94 |
| Jun 08 2016 |
8218 |
399.13 |
| Jun 08 2016 |
10497 |
405.66 |
| Jun 08 2016 |
10207 |
375.94 |
| Jun 01 2016 |
8292 |
399.13 |
| Jun 01 2016 |
11764 |
416.78 |
| Jun 01 2016 |
12647 |
392.25 |
| May 25 2016 |
6710 |
382.86 |
| May 25 2016 |
11738 |
416.78 |
| May 25 2016 |
12635 |
392.25 |
| May 18 2016 |
6766 |
382.86 |
| May 18 2016 |
11851 |
416.78 |
| May 18 2016 |
12724 |
392.25 |
| May 11 2016 |
6778 |
382.86 |
| May 11 2016 |
11766 |
416.78 |
| May 11 2016 |
12689 |
392.25 |
| May 04 2016 |
4816 |
360.52 |
| May 04 2016 |
11674 |
416.78 |
| May 04 2016 |
12950 |
394.27 |
| Apr 27 2016 |
9407 |
406.94 |
| Apr 27 2016 |
11927 |
416.78 |
| Apr 27 2016 |
15947 |
412.84 |
| Apr 20 2016 |
9416 |
406.94 |
| Apr 20 2016 |
11955 |
416.78 |
| Apr 20 2016 |
15989 |
412.84 |
| Apr 13 2016 |
11270 |
422.43 |
| Apr 13 2016 |
11880 |
416.78 |
| Apr 13 2016 |
16839 |
419.04 |
| Apr 06 2016 |
11535 |
422.43 |
| Apr 06 2016 |
11915 |
416.78 |
| Apr 06 2016 |
17023 |
419.04 |
| Mar 30 2016 |
11414 |
422.43 |
| Mar 30 2016 |
11815 |
416.78 |
| Mar 30 2016 |
16887 |
419.04 |
| Mar 23 2016 |
11632 |
422.43 |
| Mar 23 2016 |
11816 |
416.78 |
| Mar 23 2016 |
17031 |
419.04 |
| Mar 16 2016 |
11722 |
422.43 |
| Mar 16 2016 |
11726 |
416.78 |
| Mar 16 2016 |
16980 |
419.04 |
| Mar 09 2016 |
11768 |
422.43 |
| Mar 09 2016 |
11712 |
416.78 |
| Mar 09 2016 |
17026 |
419.04 |
| Mar 02 2016 |
11610 |
422.43 |
| Mar 02 2016 |
11685 |
416.78 |
| Mar 02 2016 |
16924 |
419.04 |
| Feb 24 2016 |
11619 |
422.43 |
| Feb 24 2016 |
11634 |
416.78 |
| Feb 24 2016 |
16876 |
419.04 |
| Feb 17 2016 |
11758 |
422.43 |
| Feb 17 2016 |
11689 |
416.78 |
| Feb 17 2016 |
17035 |
419.04 |
| Feb 10 2016 |
11737 |
422.43 |
| Feb 10 2016 |
11712 |
416.78 |
| Feb 10 2016 |
17018 |
419.04 |
| Feb 03 2016 |
11749 |
422.43 |
| Feb 03 2016 |
11706 |
416.78 |
| Feb 03 2016 |
17026 |
419.04 |
| Jan 27 2016 |
11790 |
422.43 |
| Jan 27 2016 |
11701 |
416.78 |
| Jan 27 2016 |
17056 |
419.04 |
| Jan 20 2016 |
11781 |
422.43 |
| Jan 20 2016 |
11735 |
416.78 |
| Jan 20 2016 |
17057 |
419.04 |
| Jan 13 2016 |
11793 |
422.43 |
| Jan 13 2016 |
11759 |
416.78 |
| Jan 13 2016 |
17078 |
419.04 |
| Jan 06 2016 |
11793 |
422.43 |
| Jan 06 2016 |
11766 |
416.78 |
| Jan 06 2016 |
17085 |
419.04 |
| Dec 30 2015 |
11793 |
422.43 |
| Dec 30 2015 |
11765 |
416.78 |
| Dec 30 2015 |
17087 |
419.04 |
| Dec 23 2015 |
11793 |
422.43 |
| Dec 23 2015 |
11764 |
416.78 |
| Dec 23 2015 |
17085 |
419.04 |
| Dec 16 2015 |
11793 |
422.43 |
| Dec 16 2015 |
11764 |
416.78 |
| Dec 16 2015 |
17085 |
419.04 |
| Dec 09 2015 |
11792 |
422.43 |
| Dec 09 2015 |
11772 |
416.78 |
| Dec 09 2015 |
17091 |
419.04 |
| Dec 02 2015 |
11793 |
422.43 |
| Dec 02 2015 |
11773 |
416.78 |
| Dec 02 2015 |
17092 |
419.04 |
| Nov 25 2015 |
11793 |
422.43 |
| Nov 25 2015 |
11773 |
416.78 |
| Nov 25 2015 |
17093 |
419.04 |
| Nov 18 2015 |
11792 |
422.43 |
| Nov 18 2015 |
11773 |
416.78 |
| Nov 18 2015 |
17092 |
419.04 |
| Nov 11 2015 |
11782 |
422.43 |
| Nov 11 2015 |
11773 |
416.78 |
| Nov 11 2015 |
17086 |
419.04 |
| Nov 04 2015 |
11782 |
422.43 |
| Nov 04 2015 |
11773 |
416.78 |
| Nov 04 2015 |
17086 |
419.04 |
| Oct 28 2015 |
11784 |
422.43 |
| Oct 28 2015 |
11756 |
416.78 |
| Oct 28 2015 |
17060 |
419.04 |
| Oct 21 2015 |
11740 |
422.43 |
| Oct 21 2015 |
11772 |
416.78 |
| Oct 21 2015 |
17043 |
419.04 |
| Oct 14 2015 |
11738 |
422.43 |
| Oct 14 2015 |
11785 |
416.78 |
| Oct 14 2015 |
17051 |
419.04 |
| Oct 07 2015 |
11759 |
422.43 |
| Oct 07 2015 |
11759 |
416.78 |
| Oct 07 2015 |
17054 |
419.04 |
| Sep 30 2015 |
11771 |
422.43 |
| Sep 30 2015 |
11762 |
416.78 |
| Sep 30 2015 |
17073 |
419.04 |
| Sep 23 2015 |
11836 |
422.43 |
| Sep 23 2015 |
11756 |
416.78 |
| Sep 23 2015 |
17119 |
419.04 |
| Sep 16 2015 |
11726 |
422.43 |
| Sep 16 2015 |
8037 |
380.68 |
| Sep 16 2015 |
15504 |
408.51 |
| Sep 09 2015 |
11696 |
422.43 |
| Sep 09 2015 |
8054 |
380.68 |
| Sep 09 2015 |
15464 |
408.51 |
| Sep 02 2015 |
10751 |
413.1 |
| Sep 02 2015 |
8043 |
381.28 |
| Sep 02 2015 |
14323 |
400.37 |
| Aug 26 2015 |
10904 |
413.1 |
| Aug 26 2015 |
8215 |
381.28 |
| Aug 26 2015 |
14490 |
400.37 |
| Aug 19 2015 |
11098 |
413.1 |
| Aug 19 2015 |
8222 |
381.28 |
| Aug 19 2015 |
14662 |
400.37 |
| Aug 12 2015 |
11103 |
413.1 |
| Aug 12 2015 |
8276 |
381.28 |
| Aug 12 2015 |
14684 |
400.37 |
| Aug 05 2015 |
11178 |
413.1 |
| Aug 05 2015 |
8258 |
381.28 |
| Aug 05 2015 |
14688 |
400.37 |
| Jul 29 2015 |
11233 |
413.1 |
| Jul 29 2015 |
8348 |
381.28 |
| Jul 29 2015 |
14862 |
400.37 |
| Jul 22 2015 |
11258 |
413.1 |
| Jul 22 2015 |
8322 |
381.28 |
| Jul 22 2015 |
14879 |
400.37 |
| Jul 15 2015 |
11469 |
413.1 |
| Jul 15 2015 |
8452 |
381.28 |
| Jul 15 2015 |
14981 |
400.37 |
| Jul 08 2015 |
11546 |
413.1 |
| Jul 08 2015 |
9436 |
390.9 |
| Jul 08 2015 |
15635 |
404.22 |
| Jul 01 2015 |
11615 |
413.1 |
| Jul 01 2015 |
8628 |
381.87 |
| Jul 01 2015 |
15895 |
405.29 |
| Jun 24 2015 |
11626 |
413.1 |
| Jun 24 2015 |
8697 |
381.87 |
| Jun 24 2015 |
15954 |
405.29 |
| Jun 17 2015 |
11615 |
413.1 |
| Jun 17 2015 |
8745 |
381.87 |
| Jun 17 2015 |
16044 |
405.29 |
| Jun 10 2015 |
11677 |
413.1 |
| Jun 10 2015 |
8780 |
381.87 |
| Jun 10 2015 |
16008 |
405.29 |
| Jun 03 2015 |
11824 |
413.1 |
| Jun 03 2015 |
8838 |
381.87 |
| Jun 03 2015 |
16228 |
405.29 |
| May 27 2015 |
11728 |
413.1 |
| May 27 2015 |
8847 |
381.87 |
| May 27 2015 |
16085 |
405.29 |
| May 20 2015 |
11789 |
413.1 |
| May 20 2015 |
7295 |
364.07 |
| May 20 2015 |
14444 |
393.49 |
| May 13 2015 |
11909 |
413.1 |
| May 13 2015 |
7295 |
364.07 |
| May 13 2015 |
14497 |
393.49 |
| May 06 2015 |
11759 |
413.1 |
| May 06 2015 |
7068 |
364.07 |
| May 06 2015 |
14202 |
393.49 |
| Apr 29 2015 |
10560 |
400.55 |
| Apr 29 2015 |
7151 |
364.07 |
| Apr 29 2015 |
12859 |
382.31 |
| Apr 22 2015 |
10620 |
400.55 |
| Apr 22 2015 |
7182 |
364.07 |
| Apr 22 2015 |
12929 |
382.31 |
| Apr 15 2015 |
9819 |
394.45 |
| Apr 15 2015 |
7175 |
364.07 |
| Apr 15 2015 |
11869 |
374.2 |
| Apr 08 2015 |
9814 |
394.45 |
| Apr 08 2015 |
7278 |
364.07 |
| Apr 08 2015 |
11926 |
374.2 |
| Apr 01 2015 |
9912 |
394.45 |
| Apr 01 2015 |
7348 |
364.07 |
| Apr 01 2015 |
12114 |
374.2 |
| Mar 25 2015 |
9546 |
394.45 |
| Mar 25 2015 |
7248 |
364.07 |
| Mar 25 2015 |
11749 |
374.2 |
| Mar 18 2015 |
9311 |
394.45 |
| Mar 18 2015 |
7166 |
364.07 |
| Mar 18 2015 |
11595 |
374.2 |
| Mar 11 2015 |
9536 |
394.45 |
| Mar 11 2015 |
7227 |
364.07 |
| Mar 11 2015 |
11989 |
374.2 |
| Mar 04 2015 |
9678 |
394.45 |
| Mar 04 2015 |
7348 |
364.07 |
| Mar 04 2015 |
12101 |
374.2 |
| Feb 25 2015 |
9704 |
394.45 |
| Feb 25 2015 |
7331 |
364.07 |
| Feb 25 2015 |
12112 |
374.2 |
| Feb 18 2015 |
9788 |
394.45 |
| Feb 18 2015 |
7378 |
364.07 |
| Feb 18 2015 |
12177 |
374.2 |
| Feb 11 2015 |
9827 |
394.45 |
| Feb 11 2015 |
7393 |
364.07 |
| Feb 11 2015 |
12191 |
374.2 |
| Feb 04 2015 |
9864 |
394.45 |
| Feb 04 2015 |
7388 |
364.07 |
| Feb 04 2015 |
12203 |
374.2 |
| Jan 28 2015 |
9850 |
394.45 |
| Jan 28 2015 |
7406 |
364.07 |
| Jan 28 2015 |
12225 |
374.2 |
| Jan 21 2015 |
9862 |
394.45 |
| Jan 21 2015 |
7408 |
364.07 |
| Jan 21 2015 |
12247 |
374.2 |
| Jan 14 2015 |
9868 |
394.45 |
| Jan 14 2015 |
7424 |
364.07 |
| Jan 14 2015 |
12268 |
374.2 |
| Jan 07 2015 |
9868 |
394.45 |
| Jan 07 2015 |
7407 |
364.07 |
| Jan 07 2015 |
12255 |
374.2 |
| Dec 31 2014 |
9868 |
394.45 |
| Dec 31 2014 |
7407 |
364.07 |
| Dec 31 2014 |
12253 |
374.2 |
| Dec 24 2014 |
9868 |
394.45 |
| Dec 24 2014 |
7407 |
364.07 |
| Dec 24 2014 |
12253 |
374.2 |
| Dec 17 2014 |
9868 |
394.45 |
| Dec 17 2014 |
7397 |
364.07 |
| Dec 17 2014 |
12247 |
374.2 |
| Dec 10 2014 |
9868 |
394.45 |
| Dec 10 2014 |
7397 |
364.07 |
| Dec 10 2014 |
12247 |
374.2 |
| Dec 03 2014 |
9868 |
394.45 |
| Dec 03 2014 |
7397 |
364.07 |
| Dec 03 2014 |
12247 |
374.2 |
| Nov 26 2014 |
9868 |
394.45 |
| Nov 26 2014 |
7397 |
364.07 |
| Nov 26 2014 |
12247 |
374.2 |
| Nov 19 2014 |
9868 |
394.45 |
| Nov 19 2014 |
7397 |
364.07 |
| Nov 19 2014 |
12246 |
374.2 |
| Nov 12 2014 |
9868 |
394.45 |
| Nov 12 2014 |
7397 |
364.07 |
| Nov 12 2014 |
12246 |
374.2 |
| Nov 05 2014 |
9868 |
394.45 |
| Nov 05 2014 |
7397 |
364.07 |
| Nov 05 2014 |
12246 |
374.2 |
| Oct 29 2014 |
9866 |
394.45 |
| Oct 29 2014 |
7397 |
364.07 |
| Oct 29 2014 |
12245 |
374.2 |
| Oct 22 2014 |
9856 |
394.45 |
| Oct 22 2014 |
7380 |
364.07 |
| Oct 22 2014 |
12264 |
374.2 |
| Oct 15 2014 |
9825 |
394.45 |
| Oct 15 2014 |
7373 |
364.07 |
| Oct 15 2014 |
12243 |
374.2 |
| Oct 08 2014 |
9841 |
394.45 |
| Oct 08 2014 |
7365 |
364.07 |
| Oct 08 2014 |
12241 |
374.2 |
| Oct 01 2014 |
9850 |
394.45 |
| Oct 01 2014 |
7377 |
364.07 |
| Oct 01 2014 |
12255 |
374.2 |
| Sep 24 2014 |
9902 |
394.45 |
| Sep 24 2014 |
7383 |
364.07 |
| Sep 24 2014 |
12240 |
374.2 |
| Sep 17 2014 |
9824 |
394.45 |
| Sep 17 2014 |
7433 |
364.07 |
| Sep 17 2014 |
12246 |
374.2 |
| Sep 10 2014 |
9844 |
394.45 |
| Sep 10 2014 |
7351 |
364.07 |
| Sep 10 2014 |
12256 |
374.2 |
| Sep 03 2014 |
5920 |
346.28 |
| Sep 03 2014 |
8952 |
346.28 |
| Aug 27 2014 |
5989 |
346.28 |
| Aug 27 2014 |
8939 |
346.28 |
| Aug 20 2014 |
5985 |
346.28 |
| Aug 20 2014 |
8953 |
346.28 |
| Aug 13 2014 |
6009 |
346.28 |
| Aug 13 2014 |
8996 |
346.28 |
| May 28 2014 |
7370 |
413.19 |
| May 28 2014 |
12325 |
409.17 |
| May 28 2014 |
17657 |
408.42 |
| May 21 2014 |
7371 |
413.19 |
| May 21 2014 |
12388 |
409.17 |
| May 21 2014 |
17718 |
408.42 |
| May 14 2014 |
7513 |
413.19 |
| May 14 2014 |
10536 |
396.97 |
| May 14 2014 |
12468 |
409.17 |
| May 14 2014 |
17445 |
406.13 |
| May 07 2014 |
7110 |
413.19 |
| May 07 2014 |
10232 |
396.97 |
| May 07 2014 |
12461 |
410.98 |
| May 07 2014 |
17040 |
404.77 |
| Apr 30 2014 |
7488 |
413.19 |
| Apr 30 2014 |
10622 |
396.97 |
| Apr 30 2014 |
12903 |
410.98 |
| Apr 30 2014 |
17479 |
404.77 |
| Apr 23 2014 |
7714 |
413.19 |
| Apr 23 2014 |
10914 |
396.97 |
| Apr 23 2014 |
13024 |
410.98 |
| Apr 23 2014 |
17718 |
404.77 |
| Apr 16 2014 |
7597 |
413.19 |
| Apr 16 2014 |
10932 |
396.97 |
| Apr 16 2014 |
12940 |
410.98 |
| Apr 16 2014 |
17613 |
404.77 |
| Apr 09 2014 |
7617 |
413.19 |
| Apr 09 2014 |
11342 |
396.97 |
| Apr 09 2014 |
13078 |
410.98 |
| Apr 09 2014 |
17901 |
404.77 |
| Apr 02 2014 |
7425 |
413.19 |
| Apr 02 2014 |
11365 |
396.97 |
| Apr 02 2014 |
13229 |
410.98 |
| Apr 02 2014 |
17548 |
404.77 |
| Mar 26 2014 |
7408 |
413.19 |
| Mar 26 2014 |
11170 |
396.97 |
| Mar 26 2014 |
13504 |
410.98 |
| Mar 26 2014 |
17511 |
404.77 |
| Mar 19 2014 |
7513 |
413.19 |
| Mar 19 2014 |
11138 |
396.97 |
| Mar 19 2014 |
13559 |
410.98 |
| Mar 19 2014 |
17521 |
404.77 |
| Mar 12 2014 |
7512 |
413.19 |
| Mar 12 2014 |
11143 |
396.97 |
| Mar 12 2014 |
13578 |
410.98 |
| Mar 12 2014 |
17541 |
404.77 |
| Mar 05 2014 |
7457 |
413.19 |
| Mar 05 2014 |
10985 |
396.97 |
| Mar 05 2014 |
13580 |
410.98 |
| Mar 05 2014 |
17431 |
404.77 |
| Feb 26 2014 |
7515 |
413.19 |
| Feb 26 2014 |
10952 |
396.97 |
| Feb 26 2014 |
13599 |
410.98 |
| Feb 26 2014 |
17446 |
404.77 |
| Feb 19 2014 |
7554 |
413.19 |
| Feb 19 2014 |
11004 |
396.97 |
| Feb 19 2014 |
13631 |
410.98 |
| Feb 19 2014 |
17466 |
404.77 |
| Feb 12 2014 |
7613 |
413.19 |
| Feb 12 2014 |
10999 |
396.97 |
| Feb 12 2014 |
13640 |
410.98 |
| Feb 12 2014 |
17438 |
404.77 |
| Feb 05 2014 |
7606 |
413.19 |
| Feb 05 2014 |
11032 |
396.97 |
| Feb 05 2014 |
13736 |
410.98 |
| Feb 05 2014 |
17510 |
404.77 |
| Jan 29 2014 |
7606 |
413.19 |
| Jan 29 2014 |
10986 |
396.97 |
| Jan 29 2014 |
13817 |
410.98 |
| Jan 29 2014 |
17513 |
404.77 |
| Jan 22 2014 |
7615 |
413.19 |
| Jan 22 2014 |
10941 |
396.97 |
| Jan 22 2014 |
13781 |
410.98 |
| Jan 22 2014 |
17459 |
404.77 |
| Jan 15 2014 |
7615 |
413.19 |
| Jan 15 2014 |
10943 |
396.97 |
| Jan 15 2014 |
13814 |
410.98 |
| Jan 15 2014 |
17494 |
404.77 |
| Jan 08 2014 |
7615 |
413.19 |
| Jan 08 2014 |
10887 |
396.97 |
| Jan 08 2014 |
13828 |
410.98 |
| Jan 08 2014 |
17451 |
404.77 |
| Jan 01 2014 |
7615 |
413.19 |
| Jan 01 2014 |
10887 |
396.97 |
| Jan 01 2014 |
13831 |
410.98 |
| Jan 01 2014 |
17453 |
404.77 |
| Dec 25 2013 |
7632 |
413.19 |
| Dec 25 2013 |
10887 |
396.97 |
| Dec 25 2013 |
13831 |
410.98 |
| Dec 25 2013 |
17459 |
404.77 |
| Dec 18 2013 |
7632 |
413.19 |
| Dec 18 2013 |
10887 |
396.97 |
| Dec 18 2013 |
13831 |
410.98 |
| Dec 18 2013 |
17459 |
404.77 |
| Dec 11 2013 |
7634 |
413.19 |
| Dec 11 2013 |
10888 |
396.97 |
| Dec 11 2013 |
13831 |
410.98 |
| Dec 11 2013 |
17460 |
404.77 |
| Dec 04 2013 |
7634 |
413.19 |
| Dec 04 2013 |
10889 |
396.97 |
| Dec 04 2013 |
13831 |
410.98 |
| Dec 04 2013 |
17461 |
404.77 |
| Nov 27 2013 |
7634 |
413.19 |
| Nov 27 2013 |
10889 |
396.97 |
| Nov 27 2013 |
13831 |
410.98 |
| Nov 27 2013 |
17461 |
404.77 |
| Nov 20 2013 |
7635 |
413.19 |
| Nov 20 2013 |
10889 |
396.97 |
| Nov 20 2013 |
13831 |
410.98 |
| Nov 20 2013 |
17462 |
404.77 |
| Nov 13 2013 |
7635 |
413.19 |
| Nov 13 2013 |
10889 |
396.97 |
| Nov 13 2013 |
13831 |
410.98 |
| Nov 13 2013 |
17462 |
404.77 |
| Nov 06 2013 |
7635 |
413.19 |
| Nov 06 2013 |
10889 |
396.97 |
| Nov 06 2013 |
13832 |
410.98 |
| Nov 06 2013 |
17462 |
404.77 |
| Oct 30 2013 |
7635 |
413.19 |
| Oct 30 2013 |
10889 |
396.97 |
| Oct 30 2013 |
13830 |
410.98 |
| Oct 30 2013 |
17461 |
404.77 |
| Oct 23 2013 |
7635 |
413.19 |
| Oct 23 2013 |
10885 |
396.97 |
| Oct 23 2013 |
13832 |
410.98 |
| Oct 23 2013 |
17458 |
404.77 |
| Oct 16 2013 |
7596 |
413.19 |
| Oct 16 2013 |
10913 |
396.97 |
| Oct 16 2013 |
13810 |
410.98 |
| Oct 16 2013 |
17447 |
404.77 |
| Oct 09 2013 |
7538 |
413.19 |
| Oct 09 2013 |
10801 |
396.97 |
| Oct 09 2013 |
13810 |
410.98 |
| Oct 09 2013 |
17356 |
404.77 |
| Oct 02 2013 |
7595 |
413.19 |
| Oct 02 2013 |
10820 |
396.97 |
| Oct 02 2013 |
13802 |
410.98 |
| Oct 02 2013 |
17387 |
404.77 |
| Sep 25 2013 |
7572 |
413.19 |
| Sep 25 2013 |
10785 |
396.97 |
| Sep 25 2013 |
13719 |
410.98 |
| Sep 25 2013 |
17342 |
404.77 |
| Sep 18 2013 |
7525 |
413.19 |
| Sep 18 2013 |
10697 |
396.97 |
| Sep 18 2013 |
13652 |
410.98 |
| Sep 18 2013 |
17202 |
404.77 |
| Sep 11 2013 |
7430 |
413.19 |
| Sep 11 2013 |
10687 |
396.97 |
| Sep 11 2013 |
13555 |
410.98 |
| Sep 11 2013 |
17084 |
404.77 |
| Sep 04 2013 |
7503 |
413.19 |
| Sep 04 2013 |
10811 |
396.97 |
| Sep 04 2013 |
13584 |
410.98 |
| Sep 04 2013 |
17204 |
404.77 |
| Aug 28 2013 |
7711 |
413.19 |
| Aug 28 2013 |
10800 |
396.97 |
| Aug 28 2013 |
13576 |
410.98 |
| Aug 28 2013 |
17197 |
404.77 |
| Aug 21 2013 |
7702 |
413.19 |
| Aug 21 2013 |
10861 |
396.97 |
| Aug 21 2013 |
13641 |
410.98 |
| Aug 21 2013 |
17278 |
404.77 |
| Aug 14 2013 |
7254 |
413.19 |
| Aug 14 2013 |
10905 |
396.97 |
| Aug 14 2013 |
13733 |
410.98 |
| Aug 14 2013 |
17030 |
404.77 |
| Aug 07 2013 |
7348 |
413.19 |
| Aug 07 2013 |
10926 |
396.97 |
| Aug 07 2013 |
13925 |
410.98 |
| Aug 07 2013 |
17224 |
404.77 |
| Jul 31 2013 |
7361 |
413.19 |
| Jul 31 2013 |
11098 |
396.97 |
| Jul 31 2013 |
14038 |
410.98 |
| Jul 31 2013 |
17427 |
404.77 |
| Jul 24 2013 |
7389 |
413.19 |
| Jul 24 2013 |
11000 |
396.97 |
| Jul 24 2013 |
14190 |
410.98 |
| Jul 24 2013 |
17550 |
404.77 |
| Jul 17 2013 |
7301 |
413.19 |
| Jul 17 2013 |
11034 |
396.97 |
| Jul 17 2013 |
14240 |
410.98 |
| Jul 17 2013 |
17608 |
404.77 |
| Jul 10 2013 |
7469 |
413.19 |
| Jul 10 2013 |
11084 |
396.97 |
| Jul 10 2013 |
14391 |
410.98 |
| Jul 10 2013 |
17794 |
404.77 |
| Jul 03 2013 |
7366 |
413.19 |
| Jul 03 2013 |
11100 |
396.97 |
| Jul 03 2013 |
14519 |
410.98 |
| Jul 03 2013 |
17806 |
404.77 |
| Jun 26 2013 |
7245 |
413.19 |
| Jun 26 2013 |
11078 |
396.97 |
| Jun 26 2013 |
14785 |
410.98 |
| Jun 26 2013 |
17997 |
404.77 |
| Jun 19 2013 |
7033 |
413.19 |
| Jun 19 2013 |
11218 |
396.97 |
| Jun 19 2013 |
15044 |
411.88 |
| Jun 19 2013 |
17930 |
404.77 |
| Jun 12 2013 |
7281 |
413.19 |
| Jun 12 2013 |
11286 |
396.97 |
| Jun 12 2013 |
15111 |
411.88 |
| Jun 12 2013 |
18153 |
404.77 |
| Jun 05 2013 |
6962 |
413.19 |
| Jun 05 2013 |
11222 |
396.97 |
| Jun 05 2013 |
14924 |
411.88 |
| Jun 05 2013 |
18040 |
404.77 |
| May 29 2013 |
11125 |
396.97 |
| May 29 2013 |
15254 |
414.59 |
| May 29 2013 |
18599 |
408.72 |
| May 22 2013 |
13364 |
394.55 |
| May 22 2013 |
16879 |
394.55 |
| May 15 2013 |
13432 |
394.55 |
| May 15 2013 |
16878 |
394.55 |
| May 08 2013 |
12304 |
384.53 |
| May 08 2013 |
15377 |
384.53 |
| May 01 2013 |
11095 |
391.37 |
| May 01 2013 |
12456 |
384.53 |
| May 01 2013 |
15893 |
386.81 |
| Apr 24 2013 |
10831 |
391.37 |
| Apr 24 2013 |
12440 |
384.53 |
| Apr 24 2013 |
15846 |
386.81 |
| Apr 17 2013 |
10518 |
387.31 |
| Apr 17 2013 |
12482 |
384.53 |
| Apr 17 2013 |
15824 |
385.92 |
| Apr 10 2013 |
10472 |
387.31 |
| Apr 10 2013 |
12345 |
384.53 |
| Apr 10 2013 |
15730 |
385.92 |
| Apr 03 2013 |
10478 |
387.31 |
| Apr 03 2013 |
12298 |
384.53 |
| Apr 03 2013 |
15703 |
385.92 |
| Mar 27 2013 |
10728 |
387.31 |
| Mar 27 2013 |
12286 |
384.53 |
| Mar 27 2013 |
15777 |
385.92 |
| Mar 20 2013 |
10698 |
387.31 |
| Mar 20 2013 |
12100 |
384.53 |
| Mar 20 2013 |
15708 |
385.92 |
| Mar 13 2013 |
15705 |
385.92 |
| Oct 19 2012 |
10054 |
387.31 |
| Oct 19 2012 |
10767 |
384.53 |
| Oct 19 2012 |
14504 |
385.92 |
| Sep 23 2012 |
9971 |
387.31 |
| Sep 23 2012 |
8081 |
354.47 |
| Sep 23 2012 |
13158 |
376.36 |
| Aug 31 2012 |
9617 |
387.31 |
| Aug 31 2012 |
7906 |
354.47 |
| Aug 31 2012 |
12918 |
376.36 |
| Aug 24 2012 |
9527 |
387.31 |
| Aug 24 2012 |
7846 |
354.47 |
| Aug 24 2012 |
12821 |
376.36 |
| Aug 10 2012 |
9296 |
387.31 |
| Aug 10 2012 |
7642 |
354.47 |
| Aug 10 2012 |
12604 |
376.36 |
| Aug 03 2012 |
9138 |
387.31 |
| Aug 03 2012 |
7556 |
354.47 |
| Aug 03 2012 |
12470 |
376.36 |
| Jul 27 2012 |
9061 |
387.31 |
| Jul 27 2012 |
7379 |
354.47 |
| Jul 27 2012 |
12253 |
376.36 |
| Jul 06 2012 |
8773 |
387.31 |
| Jul 06 2012 |
7088 |
354.47 |
| Jul 06 2012 |
11986 |
376.36 |
| Jun 22 2012 |
8646 |
387.31 |
| Jun 22 2012 |
6520 |
354.47 |
| Jun 22 2012 |
11464 |
376.36 |
| Jun 15 2012 |
8538 |
387.31 |
| Jun 15 2012 |
6570 |
354.47 |
| Jun 15 2012 |
11927 |
376.36 |
| Jun 08 2012 |
8371 |
387.31 |
| Jun 08 2012 |
6532 |
354.47 |
| Jun 08 2012 |
11847 |
376.36 |
| Jun 01 2012 |
8381 |
387.31 |
| Jun 01 2012 |
6255 |
354.47 |
| Jun 01 2012 |
11736 |
376.36 |
| May 25 2012 |
7843 |
387.31 |
| May 25 2012 |
11992 |
387.31 |
| May 18 2012 |
7948 |
387.31 |
| May 18 2012 |
12158 |
387.31 |
| May 11 2012 |
7794 |
387.31 |
| May 11 2012 |
12173 |
387.31 |
| May 04 2012 |
6997 |
383.25 |
| May 04 2012 |
11479 |
383.25 |
