Aug 05 2015 |
14271 |
440.59 |
Aug 05 2015 |
20686 |
440.59 |
Jul 29 2015 |
14430 |
440.59 |
Jul 29 2015 |
20893 |
440.59 |
Jul 22 2015 |
14389 |
440.59 |
Jul 22 2015 |
20944 |
440.59 |
Jul 15 2015 |
14502 |
440.59 |
Jul 15 2015 |
21099 |
440.59 |
Jul 08 2015 |
14547 |
440.59 |
Jul 08 2015 |
21257 |
440.59 |
Jul 01 2015 |
14650 |
440.59 |
Jul 01 2015 |
21365 |
440.59 |
Jun 24 2015 |
14693 |
440.59 |
Jun 24 2015 |
21437 |
440.59 |
Jun 17 2015 |
14715 |
440.59 |
Jun 17 2015 |
21452 |
440.59 |
Jun 10 2015 |
14732 |
440.59 |
Jun 10 2015 |
21446 |
440.59 |
Jun 03 2015 |
14721 |
440.59 |
Jun 03 2015 |
21640 |
440.59 |
May 27 2015 |
14674 |
440.59 |
May 27 2015 |
21449 |
440.59 |
May 20 2015 |
14741 |
440.59 |
May 20 2015 |
21509 |
440.59 |
May 13 2015 |
14693 |
440.59 |
May 13 2015 |
21542 |
440.59 |
May 06 2015 |
14354 |
440.59 |
May 06 2015 |
21195 |
440.59 |
Apr 29 2015 |
14516 |
440.59 |
Apr 29 2015 |
21460 |
440.59 |
Apr 22 2015 |
14572 |
440.59 |
Apr 22 2015 |
21543 |
440.59 |
Apr 15 2015 |
14506 |
440.59 |
Apr 15 2015 |
21348 |
440.59 |
Apr 08 2015 |
14690 |
440.59 |
Apr 08 2015 |
21452 |
440.59 |
Apr 01 2015 |
14840 |
440.59 |
Apr 01 2015 |
21837 |
440.59 |
Mar 25 2015 |
14669 |
440.59 |
Mar 25 2015 |
21192 |
440.59 |
Mar 18 2015 |
14417 |
440.59 |
Mar 18 2015 |
20618 |
440.59 |
Mar 11 2015 |
14552 |
440.59 |
Mar 11 2015 |
21195 |
440.59 |
Mar 04 2015 |
14755 |
440.59 |
Mar 04 2015 |
21428 |
440.59 |
Feb 25 2015 |
14668 |
440.59 |
Feb 25 2015 |
21419 |
440.59 |
Feb 18 2015 |
14737 |
440.59 |
Feb 18 2015 |
21503 |
440.59 |
Feb 11 2015 |
14793 |
440.59 |
Feb 11 2015 |
21501 |
440.59 |
Feb 04 2015 |
14790 |
440.59 |
Feb 04 2015 |
21522 |
440.59 |
Jan 28 2015 |
14815 |
440.59 |
Jan 28 2015 |
21533 |
440.59 |
Jan 21 2015 |
14795 |
440.59 |
Jan 21 2015 |
21539 |
440.59 |
Jan 14 2015 |
14795 |
440.59 |
Jan 14 2015 |
21549 |
440.59 |
Jan 07 2015 |
14766 |
440.59 |
Jan 07 2015 |
21522 |
440.59 |
Dec 31 2014 |
14765 |
440.59 |
Dec 31 2014 |
21532 |
440.59 |
Dec 24 2014 |
14765 |
440.59 |
Dec 24 2014 |
21532 |
440.59 |
Dec 17 2014 |
14750 |
440.59 |
Dec 17 2014 |
21521 |
440.59 |
Dec 10 2014 |
14750 |
440.59 |
Dec 10 2014 |
21521 |
440.59 |
Dec 03 2014 |
14750 |
440.59 |
Dec 03 2014 |
21521 |
440.59 |
Nov 26 2014 |
14750 |
440.59 |
Nov 26 2014 |
21521 |
440.59 |
Nov 19 2014 |
14750 |
440.59 |
Nov 19 2014 |
21520 |
440.59 |
Nov 12 2014 |
14750 |
440.59 |
Nov 12 2014 |
21520 |
440.59 |
Nov 05 2014 |
14750 |
440.59 |
Nov 05 2014 |
21521 |
440.59 |
Oct 29 2014 |
14750 |
440.59 |
Oct 29 2014 |
21518 |
440.59 |
Oct 22 2014 |
14690 |
440.59 |
Oct 22 2014 |
21523 |
440.59 |
Oct 15 2014 |
14673 |
440.59 |
Oct 15 2014 |
21452 |
440.59 |
Oct 08 2014 |
14654 |
440.59 |
Oct 08 2014 |
21440 |
440.59 |
Oct 01 2014 |
14686 |
440.59 |
Oct 01 2014 |
21469 |
440.59 |
Sep 24 2014 |
14627 |
440.59 |
Sep 24 2014 |
21491 |
440.59 |
Sep 17 2014 |
14690 |
440.59 |
Sep 17 2014 |
21456 |
440.59 |
Sep 10 2014 |
14556 |
440.59 |
Sep 10 2014 |
21484 |
440.59 |
Sep 04 2013 |
9252 |
380.43 |
Sep 04 2013 |
14039 |
380.43 |
Aug 28 2013 |
9240 |
380.43 |
Aug 28 2013 |
14013 |
380.43 |
Aug 21 2013 |
9278 |
380.43 |
Aug 21 2013 |
14088 |
380.43 |
Aug 14 2013 |
9316 |
380.43 |
Aug 14 2013 |
13853 |
380.43 |
Aug 07 2013 |
9322 |
380.43 |
Aug 07 2013 |
13984 |
380.43 |
Jul 31 2013 |
9480 |
380.43 |
Jul 31 2013 |
14087 |
380.43 |
Jul 24 2013 |
12012 |
406.83 |
Jul 24 2013 |
17809 |
406.83 |
Jul 17 2013 |
12045 |
406.83 |
Jul 17 2013 |
17867 |
406.83 |
Jul 10 2013 |
12118 |
406.83 |
Jul 10 2013 |
18060 |
406.83 |
Jul 03 2013 |
12122 |
406.83 |
Jul 03 2013 |
15325 |
418.81 |
Jul 03 2013 |
18615 |
410.82 |
Jun 26 2013 |
12102 |
406.83 |
Jun 26 2013 |
15597 |
418.81 |
Jun 26 2013 |
18821 |
410.82 |
Jun 19 2013 |
12241 |
406.83 |
Jun 19 2013 |
15769 |
418.81 |
Jun 19 2013 |
18784 |
410.82 |
Jun 12 2013 |
12312 |
406.83 |
Jun 12 2013 |
15836 |
418.81 |
Jun 12 2013 |
19008 |
410.82 |
Jun 05 2013 |
12268 |
406.83 |
Jun 05 2013 |
15619 |
418.81 |
Jun 05 2013 |
18871 |
410.82 |
May 29 2013 |
12188 |
406.83 |
May 29 2013 |
15665 |
418.81 |
May 29 2013 |
18905 |
410.82 |
May 22 2013 |
12410 |
406.83 |
May 22 2013 |
15917 |
418.81 |
May 22 2013 |
19248 |
410.82 |
May 15 2013 |
12416 |
406.83 |
May 15 2013 |
16009 |
418.81 |
May 15 2013 |
19243 |
410.82 |
May 08 2013 |
12185 |
404.69 |
May 08 2013 |
15951 |
418.81 |
May 08 2013 |
18805 |
408.22 |
May 01 2013 |
13893 |
418.18 |
May 01 2013 |
16062 |
418.81 |
May 01 2013 |
20448 |
418.3 |
Apr 24 2013 |
13538 |
418.18 |
Apr 24 2013 |
16060 |
418.81 |
Apr 24 2013 |
20338 |
418.3 |
Apr 17 2013 |
15334 |
434.54 |
Apr 17 2013 |
16060 |
418.81 |
Apr 17 2013 |
20393 |
418.3 |
Apr 10 2013 |
15290 |
434.54 |
Apr 10 2013 |
15800 |
418.81 |
Apr 10 2013 |
20250 |
418.3 |
Apr 03 2013 |
15265 |
434.54 |
Apr 03 2013 |
15696 |
418.81 |
Apr 03 2013 |
20185 |
418.3 |
Mar 27 2013 |
15596 |
434.54 |
Mar 27 2013 |
15702 |
418.81 |
Mar 27 2013 |
20276 |
418.3 |
Mar 20 2013 |
15527 |
434.54 |
Mar 20 2013 |
15460 |
418.81 |
Mar 20 2013 |
20248 |
418.3 |
Mar 13 2013 |
9482 |
406.83 |
Mar 13 2013 |
20196 |
418.3 |
Oct 19 2012 |
14531 |
434.54 |
Oct 19 2012 |
13910 |
418.81 |
Oct 19 2012 |
20488 |
427.77 |
Sep 23 2012 |
15602 |
448.07 |
Sep 23 2012 |
13836 |
418.81 |
Sep 23 2012 |
22615 |
442.22 |
Aug 31 2012 |
14956 |
448.07 |
Aug 31 2012 |
13480 |
418.81 |
Aug 31 2012 |
22103 |
442.22 |
Aug 24 2012 |
14785 |
448.07 |
Aug 24 2012 |
13306 |
418.81 |
Aug 24 2012 |
21905 |
442.22 |
Aug 10 2012 |
14330 |
448.07 |
Aug 10 2012 |
22187 |
448.07 |
Aug 03 2012 |
14039 |
448.07 |
Aug 03 2012 |
21904 |
448.07 |
Jul 27 2012 |
14309 |
453.02 |
Jul 27 2012 |
22181 |
453.02 |
Jul 06 2012 |
13706 |
453.02 |
Jul 06 2012 |
21543 |
453.02 |
Jun 22 2012 |
13456 |
453.02 |
Jun 22 2012 |
20641 |
453.02 |
Jun 15 2012 |
13288 |
453.02 |
Jun 15 2012 |
21028 |
453.02 |
Jun 08 2012 |
13037 |
453.02 |
Jun 08 2012 |
20841 |
453.02 |
Jun 01 2012 |
13004 |
453.02 |
Jun 01 2012 |
20575 |
453.02 |
May 25 2012 |
12166 |
453.02 |
May 25 2012 |
19257 |
453.02 |
May 18 2012 |
12243 |
453.02 |
May 18 2012 |
19472 |
453.02 |
May 11 2012 |
13337 |
479.31 |
May 11 2012 |
22056 |
479.31 |
May 04 2012 |
13129 |
500 |
May 04 2012 |
23201 |
500 |