| Oct 05 2023 |
10032 |
462.5 |
| Sep 28 2023 |
9897 |
462.5 |
| Sep 21 2023 |
9826 |
462.5 |
| Sep 14 2023 |
9945 |
462.5 |
| Sep 07 2023 |
10107 |
462.5 |
| Aug 31 2023 |
10147 |
462.5 |
| Aug 24 2023 |
9963 |
462.5 |
| Aug 17 2023 |
10049 |
462.5 |
| Aug 10 2023 |
10085 |
462.5 |
| Aug 03 2023 |
10086 |
462.5 |
| Jul 27 2023 |
10137 |
462.5 |
| Jul 20 2023 |
9674 |
462.5 |
| Jul 13 2023 |
9677 |
462.5 |
| Jul 06 2023 |
9665 |
462.5 |
| Jun 29 2023 |
9696 |
462.5 |
| Jun 22 2023 |
9727 |
462.5 |
| Jun 15 2023 |
9657 |
462.5 |
| Jun 08 2023 |
9659 |
462.5 |
| Jun 01 2023 |
9679 |
462.5 |
| May 25 2023 |
9299 |
462.5 |
| May 18 2023 |
9302 |
462.5 |
| May 11 2023 |
9296 |
462.5 |
| May 04 2023 |
9055 |
462.5 |
| Apr 27 2023 |
8956 |
462.5 |
| Apr 20 2023 |
8968 |
462.5 |
| Apr 13 2023 |
8966 |
462.5 |
| Apr 06 2023 |
8739 |
462.5 |
| Mar 30 2023 |
8435 |
462.5 |
| Mar 23 2023 |
8428 |
462.5 |
| Mar 16 2023 |
8368 |
462.5 |
| Mar 09 2023 |
8337 |
462.5 |
| Mar 02 2023 |
8284 |
462.5 |
| Feb 23 2023 |
8294 |
462.5 |
| Feb 16 2023 |
8289 |
462.5 |
| Feb 09 2023 |
8193 |
462.5 |
| Feb 02 2023 |
8151 |
462.5 |
| Jan 26 2023 |
8022 |
462.5 |
| Jan 19 2023 |
7997 |
462.5 |
| Jan 12 2023 |
7986 |
462.5 |
| Jan 05 2023 |
8013 |
462.5 |
| Dec 29 2022 |
8014 |
462.5 |
| Dec 22 2022 |
8014 |
462.5 |
| Dec 15 2022 |
8025 |
462.5 |
| Dec 08 2022 |
8030 |
462.5 |
| Dec 01 2022 |
8030 |
462.5 |
| Nov 24 2022 |
8036 |
462.5 |
| Nov 17 2022 |
8026 |
462.5 |
| Nov 10 2022 |
8028 |
462.5 |
| Nov 03 2022 |
8016 |
462.5 |
| Oct 27 2022 |
8015 |
462.5 |
| Oct 20 2022 |
8063 |
462.5 |
| Oct 13 2022 |
7979 |
462.5 |
| Oct 06 2022 |
7941 |
462.5 |
| Sep 29 2022 |
7933 |
462.5 |
| Sep 22 2022 |
7906 |
462.5 |
| Sep 15 2022 |
7959 |
462.5 |
| Sep 08 2022 |
7967 |
462.5 |
| Sep 01 2022 |
7971 |
462.5 |
| Aug 25 2022 |
7953 |
462.5 |
| Aug 18 2022 |
7977 |
462.5 |
| Aug 11 2022 |
7901 |
462.5 |
| Aug 04 2022 |
7896 |
462.5 |
| Jul 28 2022 |
7808 |
462.5 |
| Jul 21 2022 |
7760 |
462.5 |
| Jul 14 2022 |
7760 |
462.5 |
| Jul 07 2022 |
7577 |
462.5 |
| Jun 30 2022 |
7551 |
462.5 |
| Jun 23 2022 |
7556 |
462.5 |
| Jun 16 2022 |
7540 |
462.5 |
| Jun 09 2022 |
7605 |
462.5 |
| Jun 02 2022 |
7605 |
462.5 |
| May 26 2022 |
7555 |
462.5 |
| May 19 2022 |
7521 |
462.5 |
| May 12 2022 |
7495 |
462.5 |
| May 05 2022 |
7149 |
462.5 |
| Apr 28 2022 |
7337 |
462.5 |
| Apr 21 2022 |
6921 |
462.5 |
| Apr 14 2022 |
6904 |
462.5 |
| Apr 07 2022 |
6900 |
462.5 |
| Mar 31 2022 |
6811 |
462.5 |
| Mar 24 2022 |
6698 |
462.5 |
| Mar 17 2022 |
6665 |
462.5 |
| Mar 10 2022 |
6633 |
462.5 |
| Mar 03 2022 |
6654 |
462.5 |
| Feb 24 2022 |
6610 |
462.5 |
| May 06 2015 |
7815 |
376.09 |
| May 06 2015 |
11889 |
376.09 |
| Apr 29 2015 |
7894 |
376.09 |
| Apr 29 2015 |
12034 |
376.09 |
| Apr 22 2015 |
7950 |
376.09 |
| Apr 22 2015 |
12117 |
376.09 |
| Apr 15 2015 |
7919 |
376.09 |
| Apr 15 2015 |
12125 |
376.09 |
| Apr 08 2015 |
7898 |
376.09 |
| Apr 08 2015 |
12174 |
376.09 |
| Apr 01 2015 |
8001 |
376.09 |
| Apr 01 2015 |
12366 |
376.09 |
| Mar 25 2015 |
7694 |
376.09 |
| Mar 25 2015 |
12004 |
376.09 |
| Mar 18 2015 |
7484 |
376.09 |
| Mar 18 2015 |
11834 |
376.09 |
| Mar 11 2015 |
7667 |
376.09 |
| Mar 11 2015 |
12236 |
376.09 |
| Mar 04 2015 |
7788 |
376.09 |
| Mar 04 2015 |
12355 |
376.09 |
| Feb 25 2015 |
7832 |
376.09 |
| Feb 25 2015 |
12367 |
376.09 |
| Feb 18 2015 |
7898 |
376.09 |
| Feb 18 2015 |
12441 |
376.09 |
| Feb 11 2015 |
7931 |
376.09 |
| Feb 11 2015 |
12450 |
376.09 |
| Feb 04 2015 |
7965 |
376.09 |
| Feb 04 2015 |
12460 |
376.09 |
| Jan 28 2015 |
7961 |
376.09 |
| Jan 28 2015 |
12477 |
376.09 |
| Jan 21 2015 |
7973 |
376.09 |
| Jan 21 2015 |
12500 |
376.09 |
| Jan 14 2015 |
7984 |
376.09 |
| Jan 14 2015 |
12524 |
376.09 |
| Jan 07 2015 |
7984 |
376.09 |
| Jan 07 2015 |
12513 |
376.09 |
| Dec 31 2014 |
7984 |
376.09 |
| Dec 31 2014 |
12512 |
376.09 |
| Dec 24 2014 |
7984 |
376.09 |
| Dec 24 2014 |
12512 |
376.09 |
| Dec 17 2014 |
7984 |
376.09 |
| Dec 17 2014 |
12506 |
376.09 |
| Dec 10 2014 |
7984 |
376.09 |
| Dec 10 2014 |
12506 |
376.09 |
| Dec 03 2014 |
7984 |
376.09 |
| Dec 03 2014 |
12506 |
376.09 |
| Nov 26 2014 |
7984 |
376.09 |
| Nov 26 2014 |
12506 |
376.09 |
| Nov 19 2014 |
7984 |
376.09 |
| Nov 19 2014 |
12505 |
376.09 |
| Nov 12 2014 |
7984 |
376.09 |
| Nov 12 2014 |
12505 |
376.09 |
| Nov 05 2014 |
7984 |
376.09 |
| Nov 05 2014 |
12505 |
376.09 |
| Oct 29 2014 |
7982 |
376.09 |
| Oct 29 2014 |
12505 |
376.09 |
| Oct 22 2014 |
7974 |
376.09 |
| Oct 22 2014 |
12524 |
376.09 |
| Oct 15 2014 |
7948 |
376.09 |
| Oct 15 2014 |
12501 |
376.09 |
| Oct 08 2014 |
7956 |
376.09 |
| Oct 08 2014 |
12499 |
376.09 |
| Oct 01 2014 |
7961 |
376.09 |
| Oct 01 2014 |
12511 |
376.09 |
| Sep 24 2014 |
7991 |
376.09 |
| Sep 24 2014 |
12495 |
376.09 |
| Sep 17 2014 |
7940 |
376.09 |
| Sep 17 2014 |
12496 |
376.09 |
| Sep 10 2014 |
7950 |
376.09 |
| Sep 10 2014 |
12509 |
376.09 |
| Sep 03 2014 |
7968 |
376.09 |
| Sep 03 2014 |
12547 |
376.09 |
| Aug 27 2014 |
7890 |
376.09 |
| Aug 27 2014 |
12559 |
376.09 |
| Aug 20 2014 |
7889 |
376.09 |
| Aug 20 2014 |
12572 |
376.09 |
| Aug 13 2014 |
7871 |
376.09 |
| Aug 13 2014 |
12621 |
376.09 |
| Aug 06 2014 |
7990 |
376.09 |
| Aug 06 2014 |
12682 |
376.09 |
| Jul 30 2014 |
8006 |
376.09 |
| Jul 30 2014 |
12763 |
376.09 |
| Jul 23 2014 |
13179 |
425.88 |
| Jul 23 2014 |
19595 |
425.88 |
| Jul 16 2014 |
13322 |
425.88 |
| Jul 16 2014 |
19595 |
425.88 |
| Jul 09 2014 |
13390 |
425.88 |
| Jul 09 2014 |
19573 |
425.88 |
| Jul 02 2014 |
13465 |
425.88 |
| Jul 02 2014 |
19747 |
425.88 |
| Jun 25 2014 |
13554 |
425.88 |
| Jun 25 2014 |
19799 |
425.88 |
| Jun 18 2014 |
13603 |
425.88 |
| Jun 18 2014 |
19802 |
425.88 |
| Jun 11 2014 |
13547 |
425.88 |
| Jun 11 2014 |
20031 |
425.88 |
| Jun 04 2014 |
13631 |
425.88 |
| Jun 04 2014 |
20201 |
425.88 |
| May 28 2014 |
13570 |
425.88 |
| May 28 2014 |
20167 |
425.88 |
| May 21 2014 |
13612 |
425.88 |
| May 21 2014 |
20276 |
425.88 |
| May 14 2014 |
19099 |
475.68 |
| May 14 2014 |
27718 |
475.68 |
| May 07 2014 |
18635 |
475.68 |
| May 07 2014 |
27395 |
475.68 |
| Apr 30 2014 |
19218 |
475.68 |
| Apr 30 2014 |
28075 |
475.68 |
| Apr 23 2014 |
19589 |
475.68 |
| Apr 23 2014 |
28454 |
475.68 |
| Apr 16 2014 |
19575 |
475.68 |
| Apr 16 2014 |
28284 |
475.68 |
| Apr 09 2014 |
20267 |
475.68 |
| Apr 09 2014 |
28714 |
475.68 |
| Apr 02 2014 |
20266 |
475.68 |
| Apr 02 2014 |
28235 |
475.68 |
| Mar 26 2014 |
19854 |
475.68 |
| Mar 26 2014 |
28160 |
475.68 |
| Mar 19 2014 |
19765 |
475.68 |
| Mar 19 2014 |
28112 |
475.68 |
| Mar 12 2014 |
19808 |
475.68 |
| Mar 12 2014 |
28123 |
475.68 |
| Mar 05 2014 |
19481 |
475.68 |
| Mar 05 2014 |
27975 |
475.68 |
| Feb 26 2014 |
19363 |
475.68 |
| Feb 26 2014 |
27901 |
475.68 |
| Feb 19 2014 |
19447 |
475.68 |
| Feb 19 2014 |
27927 |
475.68 |
| Feb 12 2014 |
19429 |
475.68 |
| Feb 12 2014 |
27855 |
475.68 |
| Feb 05 2014 |
19457 |
475.68 |
| Feb 05 2014 |
27967 |
475.68 |
| Jan 29 2014 |
19348 |
475.68 |
| Jan 29 2014 |
27975 |
475.68 |
| Jan 22 2014 |
19252 |
475.68 |
| Jan 22 2014 |
27853 |
475.68 |
| Jan 15 2014 |
19264 |
475.68 |
| Jan 15 2014 |
27916 |
475.68 |
| Jan 08 2014 |
19131 |
475.68 |
| Jan 08 2014 |
27825 |
475.68 |
| Jan 01 2014 |
19131 |
475.68 |
| Jan 01 2014 |
27830 |
475.68 |
| Dec 25 2013 |
19131 |
475.68 |
| Dec 25 2013 |
27843 |
475.68 |
| Dec 18 2013 |
19131 |
475.68 |
| Dec 18 2013 |
27843 |
475.68 |
| Dec 11 2013 |
19132 |
475.68 |
| Dec 11 2013 |
27844 |
475.68 |
| Dec 04 2013 |
19133 |
475.68 |
| Dec 04 2013 |
27846 |
475.68 |
| Nov 27 2013 |
19133 |
475.68 |
| Nov 27 2013 |
27846 |
475.68 |
| Nov 20 2013 |
19133 |
475.68 |
| Nov 20 2013 |
27847 |
475.68 |
| Nov 13 2013 |
19134 |
475.68 |
| Nov 13 2013 |
27848 |
475.68 |
| Nov 06 2013 |
19134 |
475.68 |
| Nov 06 2013 |
27849 |
475.68 |
| Oct 30 2013 |
19134 |
475.68 |
| Oct 30 2013 |
27847 |
475.68 |
| Oct 23 2013 |
19122 |
475.68 |
| Oct 23 2013 |
27844 |
475.68 |
| Oct 16 2013 |
19142 |
475.68 |
| Oct 16 2013 |
27811 |
475.68 |
| Oct 09 2013 |
18906 |
475.68 |
| Oct 09 2013 |
27573 |
475.68 |
| Oct 02 2013 |
18959 |
475.68 |
| Oct 02 2013 |
27639 |
475.68 |
| Sep 25 2013 |
18944 |
475.68 |
| Sep 25 2013 |
27608 |
475.68 |
| Sep 18 2013 |
18781 |
475.68 |
| Sep 18 2013 |
27370 |
475.68 |
| Sep 11 2013 |
18729 |
475.68 |
| Sep 11 2013 |
27171 |
475.68 |
| Jul 10 2013 |
5818 |
317.5 |
| Jul 10 2013 |
7268 |
317.5 |
| Jul 03 2013 |
8344 |
347.85 |
| Jul 03 2013 |
10356 |
347.85 |
| Jun 26 2013 |
11354 |
378.23 |
| Jun 26 2013 |
14202 |
378.23 |
| Jun 19 2013 |
11247 |
375.61 |
| Jun 19 2013 |
13823 |
375.61 |
| Jun 12 2013 |
11322 |
375.61 |
| Jun 12 2013 |
14029 |
375.61 |
| Jun 05 2013 |
11181 |
375.61 |
| Jun 05 2013 |
13947 |
375.61 |
| May 29 2013 |
11236 |
375.61 |
| May 29 2013 |
13941 |
375.61 |
| May 22 2013 |
7385 |
331.17 |
| May 22 2013 |
9033 |
331.17 |
| May 15 2013 |
7417 |
331.17 |
| May 15 2013 |
9067 |
331.17 |
| May 08 2013 |
7410 |
331.17 |
| May 08 2013 |
9002 |
331.17 |
| May 01 2013 |
7861 |
356.16 |
| May 01 2013 |
7525 |
331.17 |
| May 01 2013 |
8920 |
329.37 |
| Apr 24 2013 |
7693 |
356.16 |
| Apr 24 2013 |
7509 |
331.17 |
| Apr 24 2013 |
8885 |
329.37 |
| Apr 17 2013 |
10850 |
391.06 |
| Apr 17 2013 |
7577 |
331.17 |
| Apr 17 2013 |
9000 |
329.37 |
| Apr 10 2013 |
10812 |
391.06 |
| Apr 10 2013 |
7483 |
331.17 |
| Apr 10 2013 |
9014 |
329.37 |
| Apr 03 2013 |
10812 |
391.06 |
| Apr 03 2013 |
7483 |
331.17 |
| Apr 03 2013 |
9041 |
329.37 |
| Mar 27 2013 |
11063 |
391.06 |
| Mar 27 2013 |
7503 |
331.17 |
| Mar 27 2013 |
9099 |
329.37 |
| Mar 20 2013 |
11018 |
391.06 |
| Mar 20 2013 |
7389 |
331.17 |
| Mar 20 2013 |
9073 |
329.37 |
| Mar 13 2013 |
9093 |
329.37 |
| Oct 19 2012 |
10358 |
391.06 |
| Oct 19 2012 |
9923 |
375.18 |
| Oct 19 2012 |
12757 |
372.8 |
| Sep 23 2012 |
10268 |
391.06 |
| Sep 23 2012 |
8400 |
358.35 |
| Sep 23 2012 |
12066 |
367.7 |
| Aug 31 2012 |
9896 |
391.06 |
| Aug 31 2012 |
8219 |
358.35 |
| Aug 31 2012 |
11862 |
367.7 |
| Aug 24 2012 |
9799 |
391.06 |
| Aug 24 2012 |
8150 |
358.35 |
| Aug 24 2012 |
11805 |
367.7 |
| Aug 10 2012 |
9556 |
391.06 |
| Aug 10 2012 |
6139 |
334.62 |
| Aug 10 2012 |
9455 |
347.87 |
| Aug 03 2012 |
9394 |
391.06 |
| Aug 03 2012 |
6059 |
334.62 |
| Aug 03 2012 |
9365 |
347.87 |
| Jul 27 2012 |
9310 |
391.06 |
| Jul 27 2012 |
5930 |
334.62 |
| Jul 27 2012 |
9234 |
347.87 |
| Jul 06 2012 |
9005 |
391.06 |
| Jul 06 2012 |
6513 |
346.03 |
| Jul 06 2012 |
10716 |
364.04 |
| Jun 22 2012 |
8878 |
391.06 |
| Jun 22 2012 |
4916 |
327.84 |
| Jun 22 2012 |
9827 |
359.45 |
| Jun 15 2012 |
8772 |
391.06 |
| Jun 15 2012 |
4987 |
327.84 |
| Jun 15 2012 |
10246 |
359.45 |
| Jun 08 2012 |
8600 |
391.06 |
| Jun 08 2012 |
4946 |
327.84 |
| Jun 08 2012 |
10191 |
359.45 |
| Jun 01 2012 |
8609 |
391.06 |
| Jun 01 2012 |
4780 |
327.84 |
| Jun 01 2012 |
10117 |
359.45 |
| May 25 2012 |
8065 |
391.06 |
| May 25 2012 |
12350 |
391.06 |
| May 18 2012 |
8161 |
391.06 |
| May 18 2012 |
12523 |
391.06 |
| May 11 2012 |
7987 |
391.06 |
| May 11 2012 |
12526 |
391.06 |
| May 04 2012 |
9431 |
425.97 |
| May 04 2012 |
15957 |
425.97 |
