| Jun 17 2021 |
731 |
343.08 |
| Jun 10 2021 |
679 |
343.08 |
| Jun 03 2021 |
589 |
343.08 |
| May 27 2021 |
585 |
343.08 |
| May 07 2021 |
2180 |
343.08 |
| Jun 19 2020 |
1137 |
343.08 |
| Jun 12 2020 |
1164 |
343.08 |
| Jun 05 2020 |
1227 |
343.08 |
| May 29 2020 |
1294 |
343.08 |
| May 22 2020 |
1380 |
343.08 |
| May 15 2020 |
1436 |
343.08 |
| May 08 2020 |
1466 |
343.08 |
| May 01 2020 |
1584 |
343.08 |
| Apr 24 2020 |
1661 |
343.08 |
| Apr 17 2020 |
1735 |
343.08 |
| Apr 10 2020 |
1779 |
343.08 |
| Apr 03 2020 |
1852 |
343.08 |
| Mar 27 2020 |
1937 |
343.08 |
| Mar 20 2020 |
1967 |
343.08 |
| Mar 13 2020 |
2009 |
343.08 |
| Mar 06 2020 |
2039 |
343.08 |
| Feb 28 2020 |
2062 |
343.08 |
| Feb 21 2020 |
2033 |
343.08 |
| Feb 14 2020 |
2038 |
343.08 |
| Feb 07 2020 |
2042 |
343.08 |
| Jan 31 2020 |
2048 |
343.08 |
| Jan 24 2020 |
2048 |
343.08 |
| Jan 17 2020 |
2034 |
343.08 |
| Jan 10 2020 |
2038 |
343.08 |
| Jan 03 2020 |
2039 |
343.08 |
| Dec 27 2019 |
2040 |
343.08 |
| Dec 20 2019 |
2040 |
343.08 |
| Dec 13 2019 |
2040 |
343.08 |
| Dec 06 2019 |
2040 |
343.08 |
| Nov 29 2019 |
2043 |
343.08 |
| Nov 22 2019 |
2043 |
343.08 |
| Nov 15 2019 |
2043 |
343.08 |
| Nov 08 2019 |
2042 |
343.08 |
| Nov 01 2019 |
2018 |
343.08 |
| Oct 25 2019 |
2018 |
343.08 |
| Oct 18 2019 |
2018 |
343.08 |
| Oct 11 2019 |
2015 |
343.08 |
| Oct 04 2019 |
2013 |
343.08 |
| Sep 27 2019 |
2026 |
343.08 |
| Sep 20 2019 |
2022 |
343.08 |
| Sep 13 2019 |
2017 |
343.08 |
| Sep 06 2019 |
2031 |
343.08 |
| Aug 30 2019 |
2043 |
343.08 |
| Aug 23 2019 |
2044 |
343.08 |
| Aug 16 2019 |
2058 |
343.08 |
| Aug 09 2019 |
2095 |
343.08 |
| Aug 02 2019 |
2112 |
343.08 |
| Jul 26 2019 |
2154 |
343.08 |
| Jul 19 2019 |
2164 |
343.08 |
| Jul 12 2019 |
2294 |
343.08 |
| Jul 05 2019 |
2450 |
343.08 |
| Jun 28 2019 |
2473 |
343.08 |
| May 31 2019 |
652 |
300.65 |
| May 24 2019 |
639 |
300.65 |
| May 24 2019 |
7508 |
422.37 |
| May 24 2019 |
10796 |
422.37 |
| May 17 2019 |
663 |
300.65 |
| May 17 2019 |
7574 |
422.37 |
| May 17 2019 |
10807 |
422.37 |
| May 10 2019 |
661 |
300.65 |
| May 10 2019 |
7564 |
422.37 |
| May 10 2019 |
10755 |
422.37 |
| May 03 2019 |
636 |
300.65 |
| May 03 2019 |
7595 |
422.37 |
| May 03 2019 |
10814 |
422.37 |
| Apr 26 2019 |
629 |
300.65 |
| Apr 26 2019 |
7608 |
422.37 |
| Apr 26 2019 |
10639 |
422.37 |
| Apr 19 2019 |
632 |
300.65 |
| Apr 19 2019 |
7721 |
422.37 |
| Apr 19 2019 |
10593 |
422.37 |
| Apr 18 2019 |
633 |
300.65 |
| Apr 18 2019 |
7733 |
422.37 |
| Apr 12 2019 |
640 |
300.65 |
| Apr 12 2019 |
7840 |
422.37 |
| Apr 12 2019 |
10649 |
422.37 |
| Apr 05 2019 |
622 |
300.65 |
| Apr 05 2019 |
7683 |
422.37 |
| Apr 05 2019 |
10335 |
422.37 |
| Mar 29 2019 |
615 |
300.65 |
| Mar 29 2019 |
7567 |
422.37 |
| Mar 29 2019 |
10230 |
422.37 |
| Mar 22 2019 |
629 |
300.65 |
| Mar 22 2019 |
7509 |
422.37 |
| Mar 22 2019 |
10147 |
422.37 |
| Mar 15 2019 |
655 |
300.65 |
| Mar 15 2019 |
7507 |
422.37 |
| Mar 15 2019 |
10218 |
422.37 |
| Mar 08 2019 |
611 |
300.65 |
| Mar 08 2019 |
7437 |
422.37 |
| Mar 08 2019 |
10049 |
422.37 |
| Mar 01 2019 |
619 |
300.65 |
| Mar 01 2019 |
7453 |
422.37 |
| Mar 01 2019 |
10104 |
422.37 |
| Feb 22 2019 |
621 |
300.65 |
| Feb 22 2019 |
7478 |
422.37 |
| Feb 22 2019 |
10129 |
422.37 |
| Feb 15 2019 |
634 |
300.65 |
| Feb 15 2019 |
7427 |
422.37 |
| Feb 15 2019 |
10074 |
422.37 |
| Feb 08 2019 |
674 |
300.65 |
| Feb 08 2019 |
7377 |
422.37 |
| Feb 08 2019 |
10016 |
422.37 |
| Feb 01 2019 |
674 |
300.65 |
| Feb 01 2019 |
7413 |
422.37 |
| Feb 01 2019 |
10015 |
422.37 |
| Jan 25 2019 |
674 |
300.65 |
| Jan 25 2019 |
7423 |
422.37 |
| Jan 25 2019 |
10050 |
422.37 |
| Jan 18 2019 |
672 |
300.65 |
| Jan 18 2019 |
7434 |
422.37 |
| Jan 18 2019 |
10061 |
422.37 |
| Jan 11 2019 |
672 |
300.65 |
| Jan 11 2019 |
7431 |
422.37 |
| Jan 11 2019 |
10063 |
422.37 |
| Jan 04 2019 |
672 |
300.65 |
| Jan 04 2019 |
7438 |
422.37 |
| Jan 04 2019 |
10071 |
422.37 |
| Dec 28 2018 |
671 |
300.65 |
| Dec 28 2018 |
7438 |
422.37 |
| Dec 28 2018 |
10071 |
422.37 |
| Dec 21 2018 |
671 |
300.65 |
| Dec 21 2018 |
7438 |
422.37 |
| Dec 21 2018 |
10071 |
422.37 |
| Dec 14 2018 |
671 |
300.65 |
| Dec 14 2018 |
7438 |
422.37 |
| Dec 14 2018 |
10071 |
422.37 |
| Dec 07 2018 |
669 |
300.65 |
| Dec 07 2018 |
7435 |
422.37 |
| Dec 07 2018 |
10071 |
422.37 |
| Nov 30 2018 |
669 |
300.65 |
| Nov 30 2018 |
7435 |
422.37 |
| Nov 30 2018 |
10071 |
422.37 |
| Nov 23 2018 |
669 |
300.65 |
| Nov 23 2018 |
7435 |
422.37 |
| Nov 23 2018 |
10071 |
422.37 |
| Nov 16 2018 |
669 |
300.65 |
| Nov 16 2018 |
7435 |
422.37 |
| Nov 16 2018 |
10071 |
422.37 |
| Nov 09 2018 |
669 |
300.65 |
| Nov 09 2018 |
7435 |
422.37 |
| Nov 09 2018 |
10071 |
422.37 |
| Nov 02 2018 |
669 |
300.65 |
| Nov 02 2018 |
7435 |
422.37 |
| Nov 02 2018 |
10045 |
422.37 |
| Oct 26 2018 |
669 |
300.65 |
| Oct 26 2018 |
7435 |
422.37 |
| Oct 26 2018 |
10043 |
422.37 |
| Oct 19 2018 |
669 |
300.65 |
| Oct 19 2018 |
7435 |
422.37 |
| Oct 19 2018 |
10066 |
422.37 |
| Oct 12 2018 |
669 |
300.65 |
| Oct 12 2018 |
7413 |
422.37 |
| Oct 12 2018 |
10032 |
422.37 |
| Oct 05 2018 |
669 |
300.65 |
| Oct 05 2018 |
7395 |
422.37 |
| Oct 05 2018 |
10109 |
422.37 |
| Sep 28 2018 |
669 |
300.65 |
| Sep 28 2018 |
7408 |
422.37 |
| Sep 28 2018 |
9851 |
422.37 |
| Sep 21 2018 |
666 |
300.65 |
| Sep 21 2018 |
7382 |
422.37 |
| Sep 21 2018 |
9840 |
422.37 |
| Sep 14 2018 |
670 |
300.65 |
| Sep 14 2018 |
7420 |
422.37 |
| Sep 14 2018 |
9875 |
422.37 |
| Sep 07 2018 |
669 |
300.65 |
| Sep 07 2018 |
7493 |
422.37 |
| Sep 07 2018 |
10055 |
422.37 |
| Aug 31 2018 |
705 |
300.65 |
| Aug 31 2018 |
7558 |
422.37 |
| Aug 31 2018 |
10128 |
422.37 |
| Aug 24 2018 |
680 |
300.65 |
| Aug 24 2018 |
7498 |
422.37 |
| Aug 24 2018 |
10144 |
422.37 |
| Aug 17 2018 |
679 |
300.65 |
| Aug 17 2018 |
7636 |
422.37 |
| Aug 17 2018 |
10239 |
422.37 |
| Aug 10 2018 |
678 |
300.65 |
| Aug 10 2018 |
7649 |
422.37 |
| Aug 10 2018 |
10348 |
422.37 |
| Aug 03 2018 |
685 |
300.65 |
| Aug 03 2018 |
7724 |
422.37 |
| Aug 03 2018 |
10438 |
422.37 |
| Jul 27 2018 |
697 |
300.65 |
| Jul 27 2018 |
7737 |
422.37 |
| Jul 27 2018 |
10482 |
422.37 |
| Jul 20 2018 |
699 |
300.65 |
| Jul 20 2018 |
7843 |
422.37 |
| Jul 20 2018 |
10651 |
422.37 |
| Jul 13 2018 |
710 |
300.65 |
| Jul 13 2018 |
7693 |
422.37 |
| Jul 13 2018 |
10525 |
422.37 |
| Jul 06 2018 |
713 |
300.65 |
| Jul 06 2018 |
7588 |
422.37 |
| Jul 06 2018 |
10266 |
422.37 |
| Jun 29 2018 |
708 |
300.65 |
| Jun 29 2018 |
7625 |
422.37 |
| Jun 29 2018 |
10290 |
422.37 |
| Jun 22 2018 |
742 |
300.65 |
| Jun 22 2018 |
7852 |
422.37 |
| Jun 22 2018 |
10534 |
422.37 |
| Jun 15 2018 |
747 |
300.65 |
| Jun 15 2018 |
7864 |
422.37 |
| Jun 15 2018 |
10561 |
422.37 |
| Jun 08 2018 |
775 |
300.65 |
| Jun 08 2018 |
7994 |
422.37 |
| Jun 08 2018 |
10739 |
422.37 |
| Jun 01 2016 |
267 |
229.54 |
| Jun 01 2016 |
616 |
229.54 |
| May 25 2016 |
266 |
229.54 |
| May 25 2016 |
624 |
229.54 |
| May 18 2016 |
269 |
229.54 |
| May 18 2016 |
619 |
229.54 |
| May 11 2016 |
238 |
229.54 |
| May 11 2016 |
597 |
229.54 |
| May 04 2016 |
240 |
229.54 |
| May 04 2016 |
599 |
229.54 |
| Apr 27 2016 |
263 |
229.54 |
| Apr 27 2016 |
617 |
229.54 |
| Apr 20 2016 |
281 |
229.54 |
| Apr 20 2016 |
688 |
229.54 |
| Apr 13 2016 |
285 |
229.54 |
| Apr 13 2016 |
694 |
229.54 |
| Apr 06 2016 |
277 |
229.54 |
| Apr 06 2016 |
685 |
229.54 |
| Mar 30 2016 |
275 |
229.54 |
| Mar 30 2016 |
691 |
229.54 |
| Mar 23 2016 |
283 |
229.54 |
| Mar 23 2016 |
699 |
229.54 |
| Mar 16 2016 |
280 |
229.54 |
| Mar 16 2016 |
682 |
229.54 |
| Mar 09 2016 |
289 |
229.54 |
| Mar 09 2016 |
691 |
229.54 |
| Mar 02 2016 |
284 |
229.54 |
| Mar 02 2016 |
680 |
229.54 |
| Feb 24 2016 |
285 |
229.54 |
| Feb 24 2016 |
690 |
229.54 |
| Feb 17 2016 |
289 |
229.54 |
| Feb 17 2016 |
689 |
229.54 |
| Feb 10 2016 |
294 |
229.54 |
| Feb 10 2016 |
693 |
229.54 |
| Feb 03 2016 |
294 |
229.54 |
| Feb 03 2016 |
693 |
229.54 |
| Jan 27 2016 |
293 |
229.54 |
| Jan 27 2016 |
694 |
229.54 |
| Jan 20 2016 |
293 |
229.54 |
| Jan 20 2016 |
695 |
229.54 |
| Jan 13 2016 |
293 |
229.54 |
| Jan 13 2016 |
696 |
229.54 |
| Jan 06 2016 |
293 |
229.54 |
| Jan 06 2016 |
696 |
229.54 |
| Dec 30 2015 |
293 |
229.54 |
| Dec 30 2015 |
695 |
229.54 |
| Dec 23 2015 |
293 |
229.54 |
| Dec 23 2015 |
695 |
229.54 |
| Dec 16 2015 |
293 |
229.54 |
| Dec 16 2015 |
695 |
229.54 |
| Dec 09 2015 |
293 |
229.54 |
| Dec 09 2015 |
696 |
229.54 |
| Dec 02 2015 |
293 |
229.54 |
| Dec 02 2015 |
696 |
229.54 |
| Nov 25 2015 |
293 |
229.54 |
| Nov 25 2015 |
696 |
229.54 |
| Nov 18 2015 |
293 |
229.54 |
| Nov 18 2015 |
696 |
229.54 |
| Nov 11 2015 |
293 |
229.54 |
| Nov 11 2015 |
696 |
229.54 |
| Nov 04 2015 |
293 |
229.54 |
| Nov 04 2015 |
696 |
229.54 |
| Oct 28 2015 |
293 |
229.54 |
| Oct 28 2015 |
696 |
229.54 |
| Oct 21 2015 |
293 |
229.54 |
| Oct 21 2015 |
696 |
229.54 |
| Oct 14 2015 |
293 |
229.54 |
| Oct 14 2015 |
696 |
229.54 |
| Oct 07 2015 |
293 |
229.54 |
| Oct 07 2015 |
695 |
229.54 |
| Sep 30 2015 |
294 |
229.54 |
| Sep 30 2015 |
697 |
229.54 |
| Sep 23 2015 |
293 |
229.54 |
| Sep 23 2015 |
698 |
229.54 |
| Sep 16 2015 |
293 |
229.54 |
| Sep 16 2015 |
701 |
229.54 |
| Sep 09 2015 |
295 |
229.54 |
| Sep 09 2015 |
712 |
229.54 |
| Sep 02 2015 |
295 |
229.54 |
| Sep 02 2015 |
696 |
229.54 |
| Aug 26 2015 |
300 |
229.54 |
| Aug 26 2015 |
698 |
229.54 |
| Aug 19 2015 |
300 |
229.54 |
| Aug 19 2015 |
692 |
229.54 |
| Aug 12 2015 |
236 |
229.54 |
| Aug 12 2015 |
644 |
229.54 |
| Aug 05 2015 |
235 |
229.54 |
| Aug 05 2015 |
648 |
229.54 |
| Jul 29 2015 |
229 |
229.54 |
| Jul 29 2015 |
655 |
229.54 |
| Jul 22 2015 |
227 |
229.54 |
| Jul 22 2015 |
647 |
229.54 |
| Jul 15 2015 |
252 |
229.54 |
| Jul 15 2015 |
670 |
229.54 |
| Jul 08 2015 |
252 |
229.54 |
| Jul 08 2015 |
702 |
229.54 |
| Jul 01 2015 |
261 |
229.54 |
| Jul 01 2015 |
717 |
229.54 |
| Jun 24 2015 |
265 |
229.54 |
| Jun 24 2015 |
720 |
229.54 |
| Jun 17 2015 |
273 |
229.54 |
| Jun 17 2015 |
748 |
229.54 |
| Jun 10 2015 |
269 |
229.54 |
| Jun 10 2015 |
718 |
229.54 |
| Jul 02 2014 |
585 |
226.16 |
| Jul 02 2014 |
805 |
226.16 |
| Jun 25 2014 |
553 |
226.16 |
| Jun 25 2014 |
799 |
226.16 |
| Jun 18 2014 |
548 |
226.03 |
| Jun 18 2014 |
831 |
245.05 |
| Jun 18 2014 |
479 |
227.68 |
| Jun 18 2014 |
970 |
230.8 |
| Jun 11 2014 |
583 |
226.03 |
| Jun 11 2014 |
847 |
245.05 |
| Jun 11 2014 |
507 |
227.68 |
| Jun 11 2014 |
993 |
230.8 |
| Jun 04 2014 |
588 |
226.03 |
| Jun 04 2014 |
866 |
245.05 |
| Jun 04 2014 |
543 |
227.68 |
| Jun 04 2014 |
1023 |
230.8 |
| May 28 2014 |
583 |
226.03 |
| May 28 2014 |
922 |
245.05 |
| May 28 2014 |
564 |
227.68 |
| May 28 2014 |
1043 |
230.8 |
| May 21 2014 |
572 |
226.03 |
| May 21 2014 |
936 |
245.05 |
| May 21 2014 |
592 |
227.68 |
| May 21 2014 |
1055 |
230.8 |
| May 14 2014 |
591 |
226.03 |
| May 14 2014 |
948 |
245.05 |
| May 14 2014 |
606 |
227.68 |
| May 14 2014 |
1071 |
230.8 |
| May 07 2014 |
534 |
226.03 |
| May 07 2014 |
939 |
245.05 |
| May 07 2014 |
587 |
227.68 |
| May 07 2014 |
1072 |
230.8 |
| Apr 30 2014 |
454 |
215.55 |
| Apr 30 2014 |
327 |
207.4 |
| Apr 30 2014 |
759 |
231.62 |
| Apr 30 2014 |
802 |
218.51 |
| Apr 23 2014 |
485 |
215.55 |
| Apr 23 2014 |
361 |
207.4 |
| Apr 23 2014 |
797 |
231.62 |
| Apr 23 2014 |
823 |
218.51 |
| Apr 16 2014 |
491 |
215.55 |
| Apr 16 2014 |
378 |
207.4 |
| Apr 16 2014 |
794 |
231.62 |
| Apr 16 2014 |
849 |
218.51 |
| Apr 09 2014 |
495 |
215.55 |
| Apr 09 2014 |
397 |
207.4 |
| Apr 09 2014 |
806 |
231.62 |
| Apr 09 2014 |
870 |
218.51 |
| Apr 02 2014 |
494 |
215.55 |
| Apr 02 2014 |
386 |
205.33 |
| Apr 02 2014 |
829 |
231.62 |
| Apr 02 2014 |
800 |
218.51 |
| Mar 26 2014 |
493 |
215.55 |
| Mar 26 2014 |
391 |
205.33 |
| Mar 26 2014 |
868 |
231.62 |
| Mar 26 2014 |
820 |
218.51 |
| Mar 19 2014 |
493 |
214.27 |
| Mar 19 2014 |
391 |
205.33 |
| Mar 19 2014 |
1333 |
245.86 |
| Mar 19 2014 |
828 |
218.51 |
| Mar 12 2014 |
511 |
214.27 |
| Mar 12 2014 |
413 |
205.33 |
| Mar 12 2014 |
1353 |
245.86 |
| Mar 12 2014 |
847 |
218.51 |
| Mar 05 2014 |
526 |
214.27 |
| Mar 05 2014 |
414 |
205.33 |
| Mar 05 2014 |
1391 |
245.86 |
| Mar 05 2014 |
871 |
218.51 |
| Feb 26 2014 |
539 |
214.27 |
| Feb 26 2014 |
431 |
205.33 |
| Feb 26 2014 |
1418 |
245.86 |
| Feb 26 2014 |
891 |
218.51 |
| Feb 19 2014 |
535 |
214.27 |
| Feb 19 2014 |
442 |
205.33 |
| Feb 19 2014 |
1430 |
245.86 |
| Feb 19 2014 |
905 |
218.51 |
| Feb 12 2014 |
533 |
214.27 |
| Feb 12 2014 |
449 |
205.33 |
| Feb 12 2014 |
1436 |
245.86 |
| Feb 12 2014 |
909 |
218.51 |
| Feb 05 2014 |
533 |
214.27 |
| Feb 05 2014 |
455 |
205.33 |
| Feb 05 2014 |
1478 |
245.86 |
| Feb 05 2014 |
923 |
218.51 |
| Jan 29 2014 |
533 |
214.27 |
| Jan 29 2014 |
454 |
205.33 |
| Jan 29 2014 |
1502 |
245.86 |
| Jan 29 2014 |
934 |
218.51 |
| Jan 22 2014 |
532 |
214.27 |
| Jan 22 2014 |
456 |
205.33 |
| Jan 22 2014 |
1517 |
245.86 |
| Jan 22 2014 |
943 |
218.51 |
| Jan 15 2014 |
532 |
214.27 |
| Jan 15 2014 |
456 |
205.33 |
| Jan 15 2014 |
1522 |
245.86 |
| Jan 15 2014 |
944 |
218.51 |
| Jan 08 2014 |
532 |
214.27 |
| Jan 08 2014 |
456 |
205.33 |
| Jan 08 2014 |
1525 |
245.86 |
| Jan 08 2014 |
944 |
218.51 |
| Jan 01 2014 |
532 |
214.27 |
| Jan 01 2014 |
456 |
205.33 |
| Jan 01 2014 |
1525 |
245.86 |
| Jan 01 2014 |
946 |
218.51 |
| Dec 25 2013 |
532 |
214.27 |
| Dec 25 2013 |
456 |
205.33 |
| Dec 25 2013 |
1525 |
245.86 |
| Dec 25 2013 |
946 |
218.51 |
| Dec 18 2013 |
532 |
214.27 |
| Dec 18 2013 |
456 |
205.33 |
| Dec 18 2013 |
1525 |
245.86 |
| Dec 18 2013 |
946 |
218.51 |
| Dec 11 2013 |
532 |
214.27 |
| Dec 11 2013 |
456 |
205.33 |
| Dec 11 2013 |
1525 |
245.86 |
| Dec 11 2013 |
946 |
218.51 |
| Dec 04 2013 |
532 |
214.27 |
| Dec 04 2013 |
456 |
205.33 |
| Dec 04 2013 |
1525 |
245.86 |
| Dec 04 2013 |
946 |
218.51 |
| Nov 27 2013 |
532 |
214.27 |
| Nov 27 2013 |
456 |
205.33 |
| Nov 27 2013 |
1525 |
245.86 |
| Nov 27 2013 |
946 |
218.51 |
| Nov 20 2013 |
532 |
214.27 |
| Nov 20 2013 |
456 |
205.33 |
| Nov 20 2013 |
1525 |
245.86 |
| Nov 20 2013 |
946 |
218.51 |
| Nov 13 2013 |
532 |
214.27 |
| Nov 13 2013 |
456 |
205.33 |
| Nov 13 2013 |
1525 |
245.86 |
| Nov 13 2013 |
946 |
218.51 |
| Nov 06 2013 |
532 |
214.27 |
| Nov 06 2013 |
456 |
205.33 |
| Nov 06 2013 |
1525 |
245.86 |
| Nov 06 2013 |
946 |
218.51 |
| Oct 30 2013 |
532 |
214.27 |
| Oct 30 2013 |
456 |
205.33 |
| Oct 30 2013 |
1525 |
245.86 |
| Oct 30 2013 |
946 |
218.51 |
| Oct 23 2013 |
532 |
214.27 |
| Oct 23 2013 |
456 |
205.33 |
| Oct 23 2013 |
1525 |
245.86 |
| Oct 23 2013 |
946 |
218.51 |
| Oct 16 2013 |
531 |
214.27 |
| Oct 16 2013 |
458 |
205.33 |
| Oct 16 2013 |
1527 |
245.86 |
| Oct 16 2013 |
948 |
218.51 |
| Oct 09 2013 |
531 |
214.27 |
| Oct 09 2013 |
458 |
205.33 |
| Oct 09 2013 |
1540 |
245.86 |
| Oct 09 2013 |
953 |
218.51 |
| Oct 02 2013 |
543 |
214.27 |
| Oct 02 2013 |
458 |
205.33 |
| Oct 02 2013 |
1540 |
245.86 |
| Oct 02 2013 |
958 |
218.51 |
| Sep 25 2013 |
544 |
214.27 |
| Sep 25 2013 |
457 |
205.33 |
| Sep 25 2013 |
1547 |
245.86 |
| Sep 25 2013 |
963 |
218.51 |
| Sep 18 2013 |
543 |
214.27 |
| Sep 18 2013 |
451 |
205.33 |
| Sep 18 2013 |
1547 |
245.86 |
| Sep 18 2013 |
969 |
218.51 |
| Sep 11 2013 |
543 |
214.27 |
| Sep 11 2013 |
464 |
205.33 |
| Sep 11 2013 |
1562 |
245.86 |
| Sep 11 2013 |
986 |
218.51 |
| Sep 04 2013 |
545 |
214.27 |
| Sep 04 2013 |
466 |
205.33 |
| Sep 04 2013 |
1580 |
245.86 |
| Sep 04 2013 |
1000 |
218.51 |
| Aug 28 2013 |
565 |
214.27 |
| Aug 28 2013 |
487 |
205.33 |
| Aug 28 2013 |
1613 |
245.86 |
| Aug 28 2013 |
1016 |
218.51 |
| Aug 21 2013 |
563 |
214.27 |
| Aug 21 2013 |
495 |
205.33 |
| Aug 21 2013 |
1641 |
245.86 |
| Aug 21 2013 |
1041 |
218.51 |
| Aug 14 2013 |
551 |
214.27 |
| Aug 14 2013 |
498 |
205.33 |
| Aug 14 2013 |
1655 |
245.86 |
| Aug 14 2013 |
1032 |
218.51 |
| Aug 07 2013 |
557 |
214.27 |
| Aug 07 2013 |
502 |
205.33 |
| Aug 07 2013 |
1691 |
245.86 |
| Aug 07 2013 |
1057 |
218.51 |
| Jul 31 2013 |
567 |
214.27 |
| Jul 31 2013 |
518 |
205.33 |
| Jul 31 2013 |
1717 |
245.86 |
| Jul 31 2013 |
1068 |
218.51 |
| Jul 24 2013 |
568 |
214.27 |
| Jul 24 2013 |
369 |
194.53 |
| Jul 24 2013 |
1747 |
245.86 |
| Jul 24 2013 |
1083 |
218.51 |
| Jul 17 2013 |
563 |
214.27 |
| Jul 17 2013 |
371 |
194.53 |
| Jul 17 2013 |
1753 |
245.86 |
| Jul 17 2013 |
1088 |
218.51 |
| Jul 10 2013 |
564 |
214.27 |
| Jul 10 2013 |
374 |
194.53 |
| Jul 10 2013 |
1779 |
245.86 |
| Jul 10 2013 |
1106 |
218.51 |
| Jul 03 2013 |
500 |
210.3 |
| Jul 03 2013 |
375 |
194.53 |
| Jul 03 2013 |
2039 |
251.33 |
| Jul 03 2013 |
846 |
209.16 |
| Jun 26 2013 |
497 |
210.3 |
| Jun 26 2013 |
381 |
194.53 |
| Jun 26 2013 |
1749 |
241.54 |
| Jun 26 2013 |
866 |
209.16 |
| Jun 19 2013 |
427 |
202.5 |
| Jun 19 2013 |
427 |
196.58 |
| Jun 19 2013 |
2153 |
250.64 |
| Jun 19 2013 |
451 |
188.93 |
| Jun 12 2013 |
475 |
202.5 |
| Jun 12 2013 |
445 |
196.58 |
| Jun 12 2013 |
2171 |
250.64 |
| Jun 12 2013 |
482 |
188.93 |
| Jun 05 2013 |
459 |
202.5 |
| Jun 05 2013 |
441 |
196.58 |
| Jun 05 2013 |
2156 |
250.64 |
| Jun 05 2013 |
484 |
188.93 |
| May 29 2013 |
463 |
202.5 |
| May 29 2013 |
428 |
196.58 |
| May 29 2013 |
2198 |
250.64 |
| May 29 2013 |
495 |
188.93 |
| May 22 2013 |
462 |
202.5 |
| May 22 2013 |
450 |
196.58 |
| May 22 2013 |
1474 |
230.99 |
| May 22 2013 |
511 |
188.93 |
| May 15 2013 |
490 |
202.5 |
| May 15 2013 |
458 |
196.58 |
| May 15 2013 |
852 |
212.14 |
| May 15 2013 |
478 |
186.67 |
| May 08 2013 |
561 |
210.42 |
| May 08 2013 |
1099 |
229.55 |
| May 08 2013 |
1052 |
217.99 |
| May 08 2013 |
800 |
201.24 |
| May 01 2013 |
621 |
210.42 |
| May 01 2013 |
949 |
220.5 |
| May 01 2013 |
1120 |
217.99 |
| May 01 2013 |
871 |
201.24 |
| Apr 24 2013 |
631 |
210.42 |
| Apr 24 2013 |
992 |
220.5 |
| Apr 24 2013 |
784 |
204.87 |
| Apr 24 2013 |
890 |
201.24 |
| Apr 17 2013 |
684 |
210.42 |
| Apr 17 2013 |
1266 |
228.79 |
| Apr 17 2013 |
828 |
204.87 |
| Apr 17 2013 |
933 |
201.24 |
| Apr 10 2013 |
687 |
210.42 |
| Apr 10 2013 |
1323 |
228.79 |
| Apr 10 2013 |
837 |
204.87 |
| Apr 10 2013 |
997 |
201.24 |
| Apr 03 2013 |
689 |
210.42 |
| Apr 03 2013 |
1234 |
224.74 |
| Apr 03 2013 |
837 |
204.87 |
| Apr 03 2013 |
747 |
190.5 |
| Mar 27 2013 |
704 |
210.42 |
| Mar 27 2013 |
1273 |
224.74 |
| Mar 27 2013 |
862 |
204.87 |
| Mar 27 2013 |
770 |
190.5 |
| Mar 20 2013 |
1279 |
224.74 |
| Mar 20 2013 |
953 |
208.43 |
| Mar 20 2013 |
673 |
185.82 |
| Mar 13 2013 |
755 |
221.83 |
| Mar 13 2013 |
688 |
185.82 |
| Oct 19 2012 |
1181 |
224.74 |
| Oct 19 2012 |
683 |
208.43 |
| Oct 19 2012 |
1159 |
213.91 |
| Sep 23 2012 |
1202 |
224.74 |
| Sep 23 2012 |
684 |
208.43 |
| Sep 23 2012 |
1168 |
213.91 |
| Aug 31 2012 |
1205 |
224.74 |
| Aug 31 2012 |
698 |
208.43 |
| Aug 31 2012 |
1180 |
213.91 |
| Aug 24 2012 |
1201 |
224.74 |
| Aug 24 2012 |
700 |
208.43 |
| Aug 24 2012 |
1186 |
213.91 |
| Aug 10 2012 |
1218 |
224.74 |
| Aug 10 2012 |
429 |
192.25 |
| Aug 10 2012 |
957 |
205.91 |
| Aug 03 2012 |
1201 |
224.74 |
| Aug 03 2012 |
436 |
192.25 |
| Aug 03 2012 |
967 |
205.91 |
| Jul 27 2012 |
1496 |
235.99 |
| Jul 27 2012 |
448 |
192.25 |
| Jul 27 2012 |
1031 |
208.89 |
| Jul 06 2012 |
1493 |
235.99 |
| Jul 06 2012 |
441 |
192.25 |
| Jul 06 2012 |
1046 |
208.89 |
| Jun 22 2012 |
1285 |
227.65 |
| Jun 22 2012 |
210 |
172.74 |
| Jun 22 2012 |
852 |
200.2 |
| Jun 15 2012 |
1250 |
227.65 |
| Jun 15 2012 |
213 |
172.74 |
| Jun 15 2012 |
866 |
200.2 |
| Jun 08 2012 |
1264 |
227.65 |
| Jun 08 2012 |
223 |
172.74 |
| Jun 08 2012 |
881 |
200.2 |
| Jun 01 2012 |
1339 |
227.65 |
| Jun 01 2012 |
209 |
172.74 |
| Jun 01 2012 |
947 |
200.2 |
| May 25 2012 |
1289 |
227.65 |
| May 25 2012 |
194 |
170.59 |
| May 25 2012 |
1152 |
208.63 |
| May 18 2012 |
1388 |
227.65 |
| May 18 2012 |
1813 |
227.65 |
| May 11 2012 |
1396 |
227.65 |
| May 11 2012 |
1843 |
227.65 |
| May 04 2012 |
2077 |
261.94 |
| May 04 2012 |
3105 |
261.94 |
