| Feb 26 2014 |
28705 |
621.48 |
| Feb 26 2014 |
40618 |
621.48 |
| Feb 19 2014 |
28737 |
621.48 |
| Feb 19 2014 |
40657 |
621.48 |
| Feb 12 2014 |
28704 |
621.48 |
| Feb 12 2014 |
40556 |
621.48 |
| Feb 05 2014 |
28942 |
621.48 |
| Feb 05 2014 |
40712 |
621.48 |
| Jan 29 2014 |
29151 |
621.48 |
| Jan 29 2014 |
40699 |
621.48 |
| Jan 22 2014 |
29034 |
621.48 |
| Jan 22 2014 |
40470 |
621.48 |
| Jan 15 2014 |
29128 |
621.48 |
| Jan 15 2014 |
40563 |
621.48 |
| Jan 08 2014 |
29180 |
621.48 |
| Jan 08 2014 |
40486 |
621.48 |
| Jan 01 2014 |
29186 |
621.48 |
| Jan 01 2014 |
40491 |
621.48 |
| Dec 25 2013 |
29186 |
621.48 |
| Dec 25 2013 |
40521 |
621.48 |
| Dec 18 2013 |
29186 |
621.48 |
| Dec 18 2013 |
40521 |
621.48 |
| Dec 11 2013 |
29187 |
621.48 |
| Dec 11 2013 |
40522 |
621.48 |
| Dec 04 2013 |
29189 |
621.48 |
| Dec 04 2013 |
40525 |
621.48 |
| Nov 27 2013 |
29189 |
621.48 |
| Nov 27 2013 |
40525 |
621.48 |
| Nov 20 2013 |
29189 |
621.48 |
| Nov 20 2013 |
40526 |
621.48 |
| Nov 13 2013 |
29191 |
621.48 |
| Nov 13 2013 |
40527 |
621.48 |
| Nov 06 2013 |
29192 |
621.48 |
| Nov 06 2013 |
40528 |
621.48 |
| Oct 30 2013 |
29190 |
621.48 |
| Oct 30 2013 |
40526 |
621.48 |
| Oct 23 2013 |
29191 |
621.48 |
| Oct 23 2013 |
40521 |
621.48 |
| Oct 16 2013 |
29112 |
621.48 |
| Oct 16 2013 |
40428 |
621.48 |
| Oct 09 2013 |
29042 |
621.48 |
| Oct 09 2013 |
39992 |
621.48 |
| Oct 02 2013 |
29025 |
621.48 |
| Oct 02 2013 |
40176 |
621.48 |
| Sep 25 2013 |
28923 |
621.48 |
| Sep 25 2013 |
40134 |
621.48 |
| Sep 18 2013 |
28771 |
621.48 |
| Sep 18 2013 |
39761 |
621.48 |
| Sep 11 2013 |
28551 |
621.48 |
| Sep 11 2013 |
39481 |
621.48 |
| Sep 04 2013 |
28419 |
621.48 |
| Sep 04 2013 |
39669 |
621.48 |
| Aug 28 2013 |
28194 |
621.48 |
| Aug 28 2013 |
39374 |
621.48 |
| Aug 21 2013 |
28358 |
621.48 |
| Aug 21 2013 |
39639 |
621.48 |
| Aug 14 2013 |
28529 |
621.48 |
| Aug 14 2013 |
39334 |
621.48 |
| Aug 07 2013 |
28845 |
621.48 |
| Aug 07 2013 |
39622 |
621.48 |
| Jul 31 2013 |
29117 |
621.48 |
| Jul 31 2013 |
40229 |
621.48 |
| Jul 24 2013 |
25347 |
557.98 |
| Jul 24 2013 |
29416 |
621.48 |
| Jul 24 2013 |
39277 |
589.73 |
| Jul 17 2013 |
25391 |
557.98 |
| Jul 17 2013 |
29574 |
621.48 |
| Jul 17 2013 |
39451 |
589.73 |
| Jul 10 2013 |
25611 |
557.98 |
| Jul 10 2013 |
29768 |
621.48 |
| Jul 10 2013 |
39841 |
589.73 |
| Jul 03 2013 |
25562 |
557.98 |
| Jul 03 2013 |
29996 |
621.48 |
| Jul 03 2013 |
39836 |
589.73 |
| Jun 26 2013 |
25468 |
557.98 |
| Jun 26 2013 |
30237 |
621.48 |
| Jun 26 2013 |
39981 |
589.73 |
| Jun 19 2013 |
25688 |
557.98 |
| Jun 19 2013 |
30529 |
621.48 |
| Jun 19 2013 |
40003 |
589.73 |
| Jun 12 2013 |
25738 |
557.98 |
| Jun 12 2013 |
30601 |
621.48 |
| Jun 12 2013 |
40317 |
589.73 |
| Jun 05 2013 |
25464 |
557.98 |
| Jun 05 2013 |
30089 |
621.48 |
| Jun 05 2013 |
39840 |
589.73 |
| May 29 2013 |
25336 |
557.98 |
| May 29 2013 |
30220 |
621.48 |
| May 29 2013 |
39908 |
589.73 |
| May 22 2013 |
25798 |
557.98 |
| May 22 2013 |
30817 |
628.24 |
| May 22 2013 |
41408 |
604.82 |
| May 15 2013 |
25750 |
557.98 |
| May 15 2013 |
31231 |
643.62 |
| May 15 2013 |
42013 |
622.21 |
| May 08 2013 |
26599 |
576.57 |
| May 08 2013 |
31070 |
643.62 |
| May 08 2013 |
41779 |
616.8 |
| May 01 2013 |
27018 |
576.57 |
| May 01 2013 |
31145 |
643.62 |
| May 01 2013 |
42032 |
616.8 |
| Apr 24 2013 |
26160 |
576.57 |
| Apr 24 2013 |
31109 |
643.62 |
| Apr 24 2013 |
41632 |
616.8 |
| Apr 17 2013 |
27209 |
602.1 |
| Apr 17 2013 |
30893 |
643.62 |
| Apr 17 2013 |
40988 |
598.18 |
| Apr 10 2013 |
27084 |
602.1 |
| Apr 10 2013 |
30306 |
643.62 |
| Apr 10 2013 |
40628 |
598.18 |
| Apr 03 2013 |
26997 |
602.1 |
| Apr 03 2013 |
29938 |
643.62 |
| Apr 03 2013 |
40386 |
598.18 |
| Mar 27 2013 |
27527 |
602.1 |
| Mar 27 2013 |
30053 |
643.62 |
| Mar 27 2013 |
40602 |
598.18 |
| Mar 20 2013 |
27296 |
602.1 |
| Mar 20 2013 |
29435 |
643.62 |
| Mar 20 2013 |
40492 |
598.18 |
| Mar 13 2013 |
18668 |
557.98 |
| Mar 13 2013 |
40743 |
608.68 |
| Oct 19 2012 |
24881 |
602.1 |
| Oct 19 2012 |
25973 |
654.69 |
| Oct 19 2012 |
40281 |
621.35 |
| Sep 23 2012 |
24385 |
602.1 |
| Sep 23 2012 |
25714 |
654.69 |
| Sep 23 2012 |
39649 |
621.35 |
| Aug 31 2012 |
23307 |
602.1 |
| Aug 31 2012 |
25000 |
654.69 |
| Aug 31 2012 |
38637 |
621.35 |
| Aug 24 2012 |
22978 |
602.1 |
| Aug 24 2012 |
24526 |
654.69 |
| Aug 24 2012 |
38113 |
621.35 |
| Aug 10 2012 |
22096 |
602.1 |
| Aug 10 2012 |
23352 |
654.69 |
| Aug 10 2012 |
36786 |
621.35 |
| Aug 03 2012 |
21582 |
602.1 |
| Aug 03 2012 |
22860 |
654.69 |
| Aug 03 2012 |
36158 |
621.35 |
| Jul 27 2012 |
21477 |
616.8 |
| Jul 27 2012 |
22004 |
654.69 |
| Jul 27 2012 |
35541 |
631.96 |
| Jul 06 2012 |
20426 |
616.8 |
| Jul 06 2012 |
20658 |
654.69 |
| Jul 06 2012 |
34258 |
631.96 |
| Jun 22 2012 |
19993 |
616.8 |
| Jun 22 2012 |
18831 |
654.69 |
| Jun 22 2012 |
32983 |
631.96 |
| Jun 15 2012 |
19727 |
616.8 |
| Jun 15 2012 |
18654 |
654.69 |
| Jun 15 2012 |
33228 |
631.96 |
| Jun 08 2012 |
19416 |
616.8 |
| Jun 08 2012 |
18558 |
654.69 |
| Jun 08 2012 |
32954 |
631.96 |
| Jun 01 2012 |
19380 |
616.8 |
| Jun 01 2012 |
17641 |
654.69 |
| Jun 01 2012 |
32532 |
631.96 |
| May 25 2012 |
18043 |
616.8 |
| May 25 2012 |
14634 |
674.37 |
| May 25 2012 |
30307 |
631.2 |
| May 18 2012 |
18034 |
616.8 |
| May 18 2012 |
30221 |
616.8 |
| May 11 2012 |
17517 |
627.62 |
| May 11 2012 |
30232 |
627.62 |
| May 04 2012 |
16226 |
627.62 |
| May 04 2012 |
29464 |
627.62 |
