Feb 03 2016 |
16871 |
466.82 |
Feb 03 2016 |
24280 |
466.82 |
Jan 27 2016 |
16818 |
466.82 |
Jan 27 2016 |
24273 |
466.82 |
Jan 20 2016 |
19544 |
496.31 |
Jan 20 2016 |
28340 |
496.31 |
Jan 13 2016 |
19591 |
496.31 |
Jan 13 2016 |
28383 |
496.31 |
Jan 06 2016 |
19601 |
496.31 |
Jan 06 2016 |
28395 |
496.31 |
Dec 30 2015 |
19587 |
496.31 |
Dec 30 2015 |
28382 |
496.31 |
Dec 23 2015 |
19586 |
496.31 |
Dec 23 2015 |
28381 |
496.31 |
Dec 16 2015 |
19586 |
496.31 |
Dec 16 2015 |
28381 |
496.31 |
Dec 09 2015 |
19596 |
496.31 |
Dec 09 2015 |
28386 |
496.31 |
Dec 02 2015 |
19597 |
496.31 |
Dec 02 2015 |
28388 |
496.31 |
Nov 25 2015 |
19597 |
496.31 |
Nov 25 2015 |
28389 |
496.31 |
Nov 18 2015 |
19597 |
496.31 |
Nov 18 2015 |
28388 |
496.31 |
Nov 11 2015 |
19597 |
496.31 |
Nov 11 2015 |
28367 |
496.31 |
Nov 04 2015 |
19597 |
496.31 |
Nov 04 2015 |
28367 |
496.31 |
Oct 28 2015 |
19561 |
496.31 |
Oct 28 2015 |
28326 |
496.31 |
Oct 21 2015 |
19581 |
496.31 |
Oct 21 2015 |
28287 |
496.31 |
Oct 14 2015 |
19568 |
496.31 |
Oct 14 2015 |
28262 |
496.31 |
Oct 07 2015 |
19511 |
496.31 |
Oct 07 2015 |
28265 |
496.31 |
Sep 30 2015 |
19508 |
496.31 |
Sep 30 2015 |
28277 |
496.31 |
Sep 23 2015 |
19480 |
496.31 |
Sep 23 2015 |
28311 |
496.31 |
Sep 16 2015 |
19459 |
496.31 |
Sep 16 2015 |
28168 |
496.31 |
Sep 09 2015 |
19417 |
496.31 |
Sep 09 2015 |
28100 |
496.31 |
Sep 02 2015 |
19232 |
496.31 |
Sep 02 2015 |
28044 |
496.31 |
Aug 26 2015 |
19483 |
496.31 |
Aug 26 2015 |
28244 |
496.31 |
Aug 19 2015 |
19553 |
496.31 |
Aug 19 2015 |
28507 |
496.31 |
Aug 12 2015 |
19656 |
496.31 |
Aug 12 2015 |
28635 |
496.31 |
Aug 05 2015 |
19587 |
496.31 |
Aug 05 2015 |
28605 |
496.31 |
Jul 29 2015 |
19805 |
496.31 |
Jul 29 2015 |
28821 |
496.31 |
Jul 22 2015 |
19740 |
496.31 |
Jul 22 2015 |
28909 |
496.31 |
Jul 15 2015 |
19842 |
496.31 |
Jul 15 2015 |
29099 |
496.31 |
Jul 08 2015 |
19889 |
496.31 |
Jul 08 2015 |
29224 |
496.31 |
Jul 01 2015 |
19997 |
496.31 |
Jul 01 2015 |
29367 |
496.31 |
Jun 24 2015 |
20065 |
496.31 |
Jun 24 2015 |
29483 |
496.31 |
Jun 17 2015 |
20113 |
496.31 |
Jun 17 2015 |
29494 |
496.31 |
Jun 10 2015 |
20128 |
496.31 |
Jun 10 2015 |
29579 |
496.31 |
Jun 03 2015 |
20118 |
496.31 |
Jun 03 2015 |
29792 |
496.31 |
May 27 2015 |
20082 |
496.31 |
May 27 2015 |
29527 |
496.31 |
May 20 2015 |
20133 |
496.31 |
May 20 2015 |
29532 |
496.31 |
May 13 2015 |
20009 |
496.31 |
May 13 2015 |
29595 |
496.31 |
May 06 2015 |
19609 |
496.31 |
May 06 2015 |
29183 |
496.31 |
Apr 29 2015 |
19730 |
496.31 |
Apr 29 2015 |
29456 |
496.31 |
Apr 22 2015 |
19836 |
496.31 |
Apr 22 2015 |
29592 |
496.31 |
Apr 15 2015 |
19716 |
496.31 |
Apr 15 2015 |
29225 |
496.31 |
Apr 08 2015 |
19987 |
496.31 |
Apr 08 2015 |
29357 |
496.31 |
Apr 01 2015 |
20190 |
496.31 |
Apr 01 2015 |
29921 |
496.31 |
Mar 25 2015 |
19967 |
496.31 |
Mar 25 2015 |
29101 |
496.31 |
Mar 18 2015 |
19506 |
496.31 |
Mar 18 2015 |
28148 |
496.31 |
Mar 11 2015 |
19713 |
496.31 |
Mar 11 2015 |
28902 |
496.31 |
Mar 04 2015 |
19991 |
496.31 |
Mar 04 2015 |
29248 |
496.31 |
Feb 25 2015 |
19845 |
496.31 |
Feb 25 2015 |
29259 |
496.31 |
Feb 18 2015 |
19933 |
496.31 |
Feb 18 2015 |
29358 |
496.31 |
Feb 11 2015 |
20021 |
496.31 |
Feb 11 2015 |
29372 |
496.31 |
Feb 04 2015 |
21235 |
511.06 |
Feb 04 2015 |
31200 |
511.06 |
Aug 30 2009 |
3730 |
790 |
Aug 30 2009 |
6097 |
722.68 |
Aug 15 2009 |
3771 |
790 |
Aug 15 2009 |
6160 |
722.68 |
Aug 01 2009 |
3830 |
790 |
Aug 01 2009 |
6174 |
722.68 |
Jul 15 2009 |
3811 |
790 |
Jul 15 2009 |
6133 |
722.68 |
Jul 01 2009 |
3599 |
790 |
Jul 01 2009 |
5887 |
722.68 |
Jun 15 2009 |
3497 |
790 |
Jun 15 2009 |
5797 |
722.68 |
Jun 01 2009 |
3086 |
790 |
Jun 01 2009 |
5535 |
722.68 |
May 15 2009 |
1175 |
588.04 |
May 15 2009 |
3155 |
790 |
May 15 2009 |
5646 |
722.68 |
May 01 2009 |
1164 |
588.04 |
May 01 2009 |
3085 |
790 |
May 01 2009 |
5249 |
722.68 |
Apr 15 2009 |
1164 |
588.04 |
Apr 15 2009 |
3036 |
790 |
Apr 15 2009 |
4976 |
722.68 |
Apr 01 2009 |
1095 |
588.04 |
Apr 01 2009 |
2927 |
790 |
Apr 01 2009 |
4895 |
722.68 |