| Jun 14 2019 |
2067 |
350.31 |
| Jun 14 2019 |
2942 |
350.31 |
| Jun 07 2019 |
2118 |
350.31 |
| Jun 07 2019 |
2983 |
350.31 |
| May 31 2019 |
2106 |
350.31 |
| May 31 2019 |
2965 |
350.31 |
| May 24 2019 |
2174 |
350.31 |
| May 24 2019 |
3041 |
350.31 |
| May 17 2019 |
2200 |
350.31 |
| May 17 2019 |
3094 |
350.31 |
| May 10 2019 |
2200 |
350.31 |
| May 10 2019 |
3074 |
350.31 |
| May 03 2019 |
2202 |
350.31 |
| May 03 2019 |
3085 |
350.31 |
| Apr 26 2019 |
2222 |
350.31 |
| Apr 26 2019 |
3110 |
350.31 |
| Apr 19 2019 |
2272 |
350.31 |
| Apr 19 2019 |
3061 |
350.31 |
| Apr 18 2019 |
2280 |
350.31 |
| Apr 12 2019 |
2317 |
350.31 |
| Apr 12 2019 |
3068 |
350.31 |
| Apr 05 2019 |
2267 |
350.31 |
| Apr 05 2019 |
2978 |
350.31 |
| Mar 29 2019 |
2255 |
350.31 |
| Mar 29 2019 |
2972 |
350.31 |
| Mar 22 2019 |
2257 |
350.31 |
| Mar 22 2019 |
2961 |
350.31 |
| Mar 15 2019 |
2241 |
350.31 |
| Mar 15 2019 |
2982 |
350.31 |
| Mar 08 2019 |
2232 |
350.31 |
| Mar 08 2019 |
2950 |
350.31 |
| Mar 01 2019 |
2244 |
350.31 |
| Mar 01 2019 |
2962 |
350.31 |
| Feb 22 2019 |
2249 |
350.31 |
| Feb 22 2019 |
2969 |
350.31 |
| Apr 29 2015 |
16509 |
451.48 |
| Apr 29 2015 |
23143 |
451.48 |
| Apr 22 2015 |
16557 |
451.48 |
| Apr 22 2015 |
23232 |
451.48 |
| Apr 15 2015 |
16311 |
451.48 |
| Apr 15 2015 |
23000 |
451.48 |
| Apr 08 2015 |
16355 |
451.48 |
| Apr 08 2015 |
23099 |
451.48 |
| Apr 01 2015 |
16489 |
451.48 |
| Apr 01 2015 |
23504 |
451.48 |
| Mar 25 2015 |
15984 |
451.48 |
| Mar 25 2015 |
22781 |
451.48 |
| Mar 18 2015 |
15406 |
451.48 |
| Mar 18 2015 |
22156 |
451.48 |
| Mar 11 2015 |
15748 |
451.48 |
| Mar 11 2015 |
22768 |
451.48 |
| Mar 04 2015 |
15991 |
451.48 |
| Mar 04 2015 |
23029 |
451.48 |
| Feb 25 2015 |
16019 |
451.48 |
| Feb 25 2015 |
23037 |
451.48 |
| Feb 18 2015 |
16153 |
451.48 |
| Feb 18 2015 |
23136 |
451.48 |
| Feb 11 2015 |
16155 |
451.48 |
| Feb 11 2015 |
23127 |
451.48 |
| Feb 04 2015 |
16196 |
451.48 |
| Feb 04 2015 |
23163 |
451.48 |
| Jan 28 2015 |
16142 |
451.48 |
| Jan 28 2015 |
23175 |
451.48 |
| Jan 21 2015 |
16150 |
451.48 |
| Jan 21 2015 |
23196 |
451.48 |
| Jan 14 2015 |
16167 |
451.48 |
| Jan 14 2015 |
23204 |
451.48 |
| Jan 07 2015 |
16168 |
451.48 |
| Jan 07 2015 |
23176 |
451.48 |
| Dec 31 2014 |
16168 |
451.48 |
| Dec 31 2014 |
23185 |
451.48 |
| Dec 24 2014 |
16168 |
451.48 |
| Dec 24 2014 |
23185 |
451.48 |
| Dec 17 2014 |
16168 |
451.48 |
| Dec 17 2014 |
23175 |
451.48 |
| Dec 10 2014 |
16168 |
451.48 |
| Dec 10 2014 |
23175 |
451.48 |
| Dec 03 2014 |
16168 |
451.48 |
| Dec 03 2014 |
23175 |
451.48 |
| Nov 26 2014 |
16168 |
451.48 |
| Nov 26 2014 |
23175 |
451.48 |
| Nov 19 2014 |
16168 |
451.48 |
| Nov 19 2014 |
23175 |
451.48 |
| Nov 12 2014 |
16168 |
451.48 |
| Nov 12 2014 |
23175 |
451.48 |
| Nov 05 2014 |
16168 |
451.48 |
| Nov 05 2014 |
23176 |
451.48 |
| Oct 29 2014 |
16163 |
451.48 |
| Oct 29 2014 |
23173 |
451.48 |
| Oct 22 2014 |
16140 |
451.48 |
| Oct 22 2014 |
23182 |
451.48 |
| Oct 15 2014 |
16052 |
451.48 |
| Oct 15 2014 |
23106 |
451.48 |
| Oct 08 2014 |
16054 |
451.48 |
| Oct 08 2014 |
23095 |
451.48 |
| Oct 01 2014 |
16061 |
451.48 |
| Oct 01 2014 |
23132 |
451.48 |
| Sep 24 2014 |
16170 |
451.48 |
| Sep 24 2014 |
23163 |
451.48 |
| Sep 17 2014 |
16033 |
451.48 |
| Sep 17 2014 |
23113 |
451.48 |
| Sep 10 2014 |
16053 |
451.48 |
| Sep 10 2014 |
23133 |
451.48 |
| Sep 03 2014 |
16080 |
451.48 |
| Sep 03 2014 |
23199 |
451.48 |
| Aug 27 2014 |
15963 |
451.48 |
| Aug 27 2014 |
23254 |
451.48 |
| Aug 20 2014 |
15984 |
451.48 |
| Aug 20 2014 |
23275 |
451.48 |
| Aug 13 2014 |
15936 |
451.48 |
| Aug 13 2014 |
23314 |
451.48 |
| Aug 06 2014 |
16108 |
451.48 |
| Aug 06 2014 |
23444 |
451.48 |
| Jul 30 2014 |
16153 |
451.48 |
| Jul 30 2014 |
23599 |
451.48 |
| Jul 23 2014 |
16007 |
451.48 |
| Jul 23 2014 |
23387 |
451.48 |
| Jul 16 2014 |
16173 |
451.48 |
| Jul 16 2014 |
23364 |
451.48 |
| Jul 09 2014 |
16260 |
451.48 |
| Jul 09 2014 |
23388 |
451.48 |
| Jul 02 2014 |
16345 |
451.48 |
| Jul 02 2014 |
23621 |
451.48 |
| Jun 25 2014 |
16458 |
451.48 |
| Jun 25 2014 |
23737 |
451.48 |
| Jun 18 2014 |
16504 |
451.48 |
| Jun 18 2014 |
23752 |
451.48 |
| Jun 11 2014 |
16422 |
451.48 |
| Jun 11 2014 |
23936 |
451.48 |
| Jun 04 2014 |
16522 |
451.48 |
| Jun 04 2014 |
24107 |
451.48 |
| May 28 2014 |
16424 |
451.48 |
| May 28 2014 |
24016 |
451.48 |
| May 21 2014 |
16467 |
451.48 |
| May 21 2014 |
24106 |
451.48 |
| Apr 23 2014 |
12816 |
409.15 |
| Apr 23 2014 |
18350 |
409.15 |
| Apr 16 2014 |
12743 |
409.15 |
| Apr 16 2014 |
18259 |
409.15 |
| Apr 09 2014 |
12886 |
409.15 |
| Apr 09 2014 |
18557 |
409.15 |
| Apr 02 2014 |
13029 |
409.15 |
| Apr 02 2014 |
18186 |
409.15 |
| Mar 26 2014 |
13301 |
409.15 |
| Mar 26 2014 |
18156 |
409.15 |
| Mar 19 2014 |
13365 |
409.15 |
| Mar 19 2014 |
18146 |
409.15 |
| Mar 12 2014 |
13385 |
409.15 |
| Mar 12 2014 |
18166 |
409.15 |
| Mar 05 2014 |
13394 |
409.15 |
| Mar 05 2014 |
18066 |
409.15 |
| Feb 26 2014 |
13413 |
409.15 |
| Feb 26 2014 |
18075 |
409.15 |
| Feb 19 2014 |
12386 |
525.96 |
| Feb 19 2014 |
27063 |
584.19 |
| Feb 19 2014 |
15467 |
427.97 |
| Feb 19 2014 |
28353 |
478.82 |
| Feb 12 2014 |
12534 |
525.96 |
| Feb 12 2014 |
27023 |
584.19 |
| Feb 12 2014 |
15486 |
427.97 |
| Feb 12 2014 |
28276 |
478.82 |
| Feb 05 2014 |
12476 |
525.96 |
| Feb 05 2014 |
27077 |
584.19 |
| Feb 05 2014 |
15585 |
427.97 |
| Feb 05 2014 |
28387 |
478.82 |
| Jan 29 2014 |
12476 |
525.96 |
| Jan 29 2014 |
26878 |
584.19 |
| Jan 29 2014 |
15680 |
427.97 |
| Jan 29 2014 |
28394 |
478.82 |
| Jan 22 2014 |
12496 |
525.96 |
| Jan 22 2014 |
26736 |
584.19 |
| Jan 22 2014 |
15645 |
427.97 |
| Jan 22 2014 |
28262 |
478.82 |
| Jan 15 2014 |
12496 |
525.96 |
| Jan 15 2014 |
26759 |
584.19 |
| Jan 15 2014 |
15682 |
427.97 |
| Jan 15 2014 |
28324 |
478.82 |
| Jan 08 2014 |
12496 |
525.96 |
| Jan 08 2014 |
26622 |
584.19 |
| Jan 08 2014 |
15706 |
427.97 |
| Jan 08 2014 |
28235 |
478.82 |
| Jan 01 2014 |
12496 |
525.96 |
| Jan 01 2014 |
26622 |
584.19 |
| Jan 01 2014 |
15710 |
427.97 |
| Jan 01 2014 |
28240 |
478.82 |
| Dec 25 2013 |
12566 |
525.96 |
| Dec 25 2013 |
26622 |
584.19 |
| Dec 25 2013 |
15710 |
427.97 |
| Dec 25 2013 |
28253 |
478.82 |
| Dec 18 2013 |
12566 |
525.96 |
| Dec 18 2013 |
26622 |
584.19 |
| Dec 18 2013 |
15710 |
427.97 |
| Dec 18 2013 |
28253 |
478.82 |
| Dec 11 2013 |
12567 |
525.96 |
| Dec 11 2013 |
26623 |
584.19 |
| Dec 11 2013 |
15710 |
427.97 |
| Dec 11 2013 |
28254 |
478.82 |
| Dec 04 2013 |
12567 |
525.96 |
| Dec 04 2013 |
26624 |
584.19 |
| Dec 04 2013 |
15710 |
427.97 |
| Dec 04 2013 |
28257 |
478.82 |
| Nov 27 2013 |
12567 |
525.96 |
| Nov 27 2013 |
26624 |
584.19 |
| Nov 27 2013 |
15710 |
427.97 |
| Nov 27 2013 |
28257 |
478.82 |
| Nov 20 2013 |
12568 |
525.96 |
| Nov 20 2013 |
26624 |
584.19 |
| Nov 20 2013 |
15710 |
427.97 |
| Nov 20 2013 |
28258 |
478.82 |
| Nov 13 2013 |
12568 |
525.96 |
| Nov 13 2013 |
26625 |
584.19 |
| Nov 13 2013 |
15712 |
427.97 |
| Nov 13 2013 |
28259 |
478.82 |
| Nov 06 2013 |
12568 |
525.96 |
| Nov 06 2013 |
26625 |
584.19 |
| Nov 06 2013 |
15713 |
427.97 |
| Nov 06 2013 |
28260 |
478.82 |
| Oct 30 2013 |
12568 |
525.96 |
| Oct 30 2013 |
26625 |
584.19 |
| Oct 30 2013 |
15711 |
427.97 |
| Oct 30 2013 |
28258 |
478.82 |
| Oct 23 2013 |
12568 |
525.96 |
| Oct 23 2013 |
26613 |
584.19 |
| Oct 23 2013 |
15712 |
427.97 |
| Oct 23 2013 |
28255 |
478.82 |
| Oct 16 2013 |
12450 |
525.96 |
| Oct 16 2013 |
26601 |
584.19 |
| Oct 16 2013 |
15685 |
427.97 |
| Oct 16 2013 |
28224 |
478.82 |
| Oct 09 2013 |
12288 |
525.96 |
| Oct 09 2013 |
26243 |
584.19 |
| Oct 09 2013 |
15673 |
427.97 |
| Oct 09 2013 |
27983 |
478.82 |
| Oct 02 2013 |
12395 |
525.96 |
| Oct 02 2013 |
26381 |
584.19 |
| Oct 02 2013 |
15662 |
427.97 |
| Oct 02 2013 |
28049 |
478.82 |
| Sep 25 2013 |
12364 |
525.96 |
| Sep 25 2013 |
26372 |
584.19 |
| Sep 25 2013 |
15581 |
427.97 |
| Sep 25 2013 |
28022 |
478.82 |
| Sep 18 2013 |
12237 |
525.96 |
| Sep 18 2013 |
26153 |
584.19 |
| Sep 18 2013 |
15492 |
427.97 |
| Sep 18 2013 |
27765 |
478.82 |
| Sep 11 2013 |
12114 |
525.96 |
| Sep 11 2013 |
26068 |
584.19 |
| Sep 11 2013 |
15407 |
427.97 |
| Sep 11 2013 |
27562 |
478.82 |
| Sep 04 2013 |
12248 |
525.96 |
| Sep 04 2013 |
26285 |
584.19 |
| Sep 04 2013 |
15405 |
427.97 |
| Sep 04 2013 |
27748 |
478.82 |
| Aug 28 2013 |
12517 |
525.96 |
| Aug 28 2013 |
26064 |
584.19 |
| Aug 28 2013 |
15381 |
427.97 |
| Aug 28 2013 |
27635 |
478.82 |
| Aug 21 2013 |
12518 |
525.96 |
| Aug 21 2013 |
26157 |
584.19 |
| Aug 21 2013 |
15462 |
427.97 |
| Aug 21 2013 |
27852 |
478.82 |
| Aug 14 2013 |
11947 |
525.96 |
| Aug 14 2013 |
26167 |
584.19 |
| Aug 14 2013 |
15545 |
427.97 |
| Aug 14 2013 |
27580 |
478.82 |
| Aug 07 2013 |
12100 |
525.96 |
| Aug 07 2013 |
26115 |
584.19 |
| Aug 07 2013 |
15752 |
427.97 |
| Aug 07 2013 |
27841 |
478.82 |
| Jul 31 2013 |
12194 |
525.96 |
| Jul 31 2013 |
26639 |
584.19 |
| Jul 31 2013 |
15876 |
427.97 |
| Jul 31 2013 |
28205 |
478.82 |
| Jul 24 2013 |
12226 |
525.96 |
| Jul 24 2013 |
26552 |
584.19 |
| Jul 24 2013 |
16031 |
427.97 |
| Jul 24 2013 |
28354 |
478.82 |
| Jul 17 2013 |
12163 |
525.96 |
| Jul 17 2013 |
26603 |
584.19 |
| Jul 17 2013 |
16083 |
427.97 |
| Jul 17 2013 |
28465 |
478.82 |
| Jul 10 2013 |
12466 |
525.96 |
| Jul 10 2013 |
26853 |
584.19 |
| Jul 10 2013 |
16254 |
427.97 |
| Jul 10 2013 |
28755 |
478.82 |
| Jul 03 2013 |
12328 |
525.96 |
| Jul 03 2013 |
26783 |
584.19 |
| Jul 03 2013 |
16375 |
427.97 |
| Jul 03 2013 |
28727 |
478.82 |
| Jun 26 2013 |
12174 |
525.96 |
| Jun 26 2013 |
26677 |
584.19 |
| Jun 26 2013 |
16643 |
427.97 |
| Jun 26 2013 |
28926 |
478.82 |
| Jun 19 2013 |
12009 |
525.96 |
| Jun 19 2013 |
26916 |
584.19 |
| Jun 19 2013 |
16835 |
427.97 |
| Jun 19 2013 |
28936 |
478.82 |
| Jun 12 2013 |
12293 |
525.96 |
| Jun 12 2013 |
26949 |
584.19 |
| Jun 12 2013 |
21105 |
465.63 |
| Jun 12 2013 |
36509 |
539.99 |
| Jun 05 2013 |
11712 |
525.96 |
| Jun 05 2013 |
26630 |
584.19 |
| Jun 05 2013 |
20804 |
465.63 |
| Jun 05 2013 |
36124 |
539.99 |
| May 29 2013 |
11623 |
525.96 |
| May 29 2013 |
26495 |
584.19 |
| May 29 2013 |
20855 |
465.63 |
| May 29 2013 |
36168 |
539.99 |
| May 22 2013 |
11683 |
525.96 |
| May 22 2013 |
26996 |
584.19 |
| May 22 2013 |
21166 |
465.63 |
| May 22 2013 |
36877 |
539.99 |
| May 15 2013 |
11407 |
525.96 |
| May 15 2013 |
26932 |
584.19 |
| May 15 2013 |
21302 |
465.63 |
| May 15 2013 |
36919 |
539.99 |
| May 08 2013 |
11102 |
525.96 |
| May 08 2013 |
26936 |
584.19 |
| May 08 2013 |
21192 |
465.63 |
| May 08 2013 |
36838 |
539.99 |
| May 01 2013 |
11263 |
525.96 |
| May 01 2013 |
27354 |
584.19 |
| May 01 2013 |
21305 |
465.63 |
| May 01 2013 |
37089 |
539.99 |
| Apr 24 2013 |
11097 |
525.96 |
| Apr 24 2013 |
26474 |
584.19 |
| Apr 24 2013 |
16999 |
427.7 |
| Apr 24 2013 |
29459 |
478.65 |
| Apr 17 2013 |
11293 |
525.96 |
| Apr 17 2013 |
26612 |
584.19 |
| Apr 17 2013 |
16999 |
427.7 |
| Apr 17 2013 |
29576 |
478.65 |
| Apr 10 2013 |
11275 |
525.96 |
| Apr 10 2013 |
26527 |
584.19 |
| Apr 10 2013 |
16756 |
427.7 |
| Apr 10 2013 |
29358 |
478.65 |
| Apr 03 2013 |
11179 |
525.96 |
| Apr 03 2013 |
26444 |
584.19 |
| Apr 03 2013 |
16629 |
427.7 |
| Apr 03 2013 |
29244 |
478.65 |
| Mar 27 2013 |
11383 |
525.96 |
| Mar 27 2013 |
26967 |
584.19 |
| Mar 27 2013 |
16624 |
427.7 |
| Mar 27 2013 |
29381 |
478.65 |
| Mar 20 2013 |
10675 |
525.96 |
| Mar 20 2013 |
26741 |
584.19 |
| Mar 20 2013 |
16370 |
427.7 |
| Mar 20 2013 |
29287 |
478.65 |
| Mar 13 2013 |
8028 |
525.96 |
| Mar 13 2013 |
19523 |
584.19 |
| Mar 13 2013 |
29189 |
478.65 |
| Oct 19 2012 |
12986 |
408.74 |
| Oct 19 2012 |
17662 |
408.74 |
| Sep 23 2012 |
12927 |
408.74 |
| Sep 23 2012 |
17564 |
408.74 |
| Aug 31 2012 |
12612 |
408.74 |
| Aug 31 2012 |
17219 |
408.74 |
| Aug 24 2012 |
12463 |
408.74 |
| Aug 24 2012 |
17081 |
408.74 |
| Aug 10 2012 |
12065 |
408.74 |
| Aug 10 2012 |
16724 |
408.74 |
| Aug 03 2012 |
11863 |
408.74 |
| Aug 03 2012 |
16532 |
408.74 |
| Jul 27 2012 |
11513 |
408.74 |
| Jul 27 2012 |
16249 |
408.74 |
| Jul 06 2012 |
10971 |
408.74 |
| Jul 06 2012 |
15829 |
408.74 |
| Jun 22 2012 |
9956 |
408.74 |
| Jun 22 2012 |
15127 |
408.74 |
| Jun 15 2012 |
9968 |
408.74 |
| Jun 15 2012 |
15562 |
408.74 |
| Jun 08 2012 |
9942 |
408.74 |
| Jun 08 2012 |
15419 |
408.74 |
| Jun 01 2012 |
9499 |
408.74 |
| Jun 01 2012 |
15270 |
408.74 |
| May 25 2012 |
7949 |
408.74 |
| May 25 2012 |
14300 |
408.74 |
| May 18 2012 |
8069 |
408.74 |
| May 18 2012 |
14476 |
408.74 |
| May 11 2012 |
7963 |
408.74 |
| May 11 2012 |
14442 |
408.74 |
| May 04 2012 |
7619 |
408.74 |
| May 04 2012 |
14086 |
408.74 |
