| Apr 24 2024 |
1071 |
311.42 |
| Apr 24 2024 |
1363 |
329.02 |
| Apr 24 2024 |
1958 |
320.22 |
| Apr 17 2024 |
1448 |
328.43 |
| Apr 17 2024 |
1304 |
326.72 |
| Apr 17 2024 |
4744 |
327.58 |
| Apr 10 2024 |
1471 |
328.43 |
| Apr 10 2024 |
1301 |
326.72 |
| Apr 10 2024 |
4758 |
327.58 |
| Apr 03 2024 |
1461 |
328.43 |
| Apr 03 2024 |
1298 |
326.72 |
| Apr 03 2024 |
4753 |
327.58 |
| Mar 27 2024 |
1466 |
328.43 |
| Mar 27 2024 |
1294 |
326.72 |
| Mar 27 2024 |
4754 |
327.58 |
| Mar 21 2024 |
1461 |
328.43 |
| Mar 21 2024 |
1270 |
326.72 |
| Mar 21 2024 |
4739 |
327.58 |
| Mar 14 2024 |
1496 |
328.43 |
| Mar 14 2024 |
1269 |
326.72 |
| Mar 14 2024 |
4699 |
327.58 |
| Mar 07 2024 |
1492 |
328.43 |
| Mar 07 2024 |
1268 |
326.72 |
| Mar 07 2024 |
4710 |
327.58 |
| Feb 29 2024 |
1496 |
328.43 |
| Feb 29 2024 |
1269 |
326.72 |
| Feb 29 2024 |
4738 |
327.58 |
| Feb 22 2024 |
2464 |
338.05 |
| Feb 22 2024 |
1266 |
326.72 |
| Feb 22 2024 |
5045 |
333.52 |
| Feb 15 2024 |
2466 |
338.05 |
| Feb 15 2024 |
1267 |
326.72 |
| Feb 15 2024 |
5031 |
333.52 |
| Feb 08 2024 |
2453 |
338.05 |
| Feb 08 2024 |
1260 |
326.72 |
| Feb 08 2024 |
4999 |
333.52 |
| Feb 01 2024 |
2318 |
338.05 |
| Feb 01 2024 |
1254 |
326.72 |
| Feb 01 2024 |
4915 |
333.52 |
| Jan 25 2024 |
2306 |
338.05 |
| Jan 25 2024 |
1244 |
326.72 |
| Jan 25 2024 |
4904 |
333.52 |
| Jan 18 2024 |
2306 |
338.05 |
| Jan 18 2024 |
1242 |
326.72 |
| Jan 18 2024 |
4911 |
333.52 |
| Jan 11 2024 |
2306 |
338.05 |
| Jan 11 2024 |
1240 |
326.72 |
| Jan 11 2024 |
4910 |
333.52 |
| Jan 04 2024 |
2306 |
338.05 |
| Jan 04 2024 |
1241 |
326.72 |
| Jan 04 2024 |
4910 |
333.52 |
| Dec 28 2023 |
2306 |
338.05 |
| Dec 28 2023 |
1240 |
326.72 |
| Dec 28 2023 |
4911 |
333.52 |
| Dec 21 2023 |
2306 |
338.05 |
| Dec 21 2023 |
1240 |
326.72 |
| Dec 21 2023 |
4911 |
333.52 |
| Dec 14 2023 |
2306 |
338.05 |
| Dec 14 2023 |
1240 |
326.72 |
| Dec 14 2023 |
4911 |
333.52 |
| Dec 07 2023 |
2306 |
338.05 |
| Dec 07 2023 |
1240 |
326.72 |
| Dec 07 2023 |
4911 |
333.52 |
| Nov 30 2023 |
2299 |
338.05 |
| Nov 30 2023 |
1241 |
326.72 |
| Nov 30 2023 |
4910 |
333.52 |
| Nov 23 2023 |
2299 |
338.05 |
| Nov 23 2023 |
1241 |
326.72 |
| Nov 23 2023 |
4908 |
333.52 |
| Nov 16 2023 |
2299 |
338.05 |
| Nov 16 2023 |
1241 |
326.72 |
| Nov 16 2023 |
4897 |
333.52 |
| Nov 09 2023 |
2299 |
338.05 |
| Nov 09 2023 |
1240 |
326.72 |
| Nov 09 2023 |
4901 |
333.52 |
| Nov 02 2023 |
2299 |
338.05 |
| Nov 02 2023 |
1240 |
326.72 |
| Nov 02 2023 |
4901 |
333.52 |
| Oct 26 2023 |
2275 |
338.05 |
| Oct 26 2023 |
1227 |
326.72 |
| Oct 26 2023 |
4898 |
333.52 |
| Oct 19 2023 |
2278 |
338.05 |
| Oct 19 2023 |
1221 |
326.72 |
| Oct 19 2023 |
4865 |
333.52 |
| Oct 12 2023 |
2278 |
338.05 |
| Oct 12 2023 |
1221 |
326.72 |
| Oct 12 2023 |
4865 |
333.52 |
| Oct 05 2023 |
2280 |
338.05 |
| Oct 05 2023 |
1221 |
326.72 |
| Oct 05 2023 |
4781 |
333.52 |
| Sep 28 2023 |
2339 |
338.05 |
| Sep 28 2023 |
1225 |
326.72 |
| Sep 28 2023 |
4844 |
333.52 |
| Sep 21 2023 |
2338 |
338.05 |
| Sep 21 2023 |
4174 |
347.11 |
| Sep 21 2023 |
4835 |
333.52 |
| Sep 14 2023 |
2362 |
338.05 |
| Sep 14 2023 |
4176 |
347.11 |
| Sep 14 2023 |
4839 |
333.52 |
| Sep 07 2023 |
2368 |
338.05 |
| Sep 07 2023 |
4178 |
347.11 |
| Sep 07 2023 |
4839 |
333.52 |
| Aug 31 2023 |
2372 |
338.05 |
| Aug 31 2023 |
4221 |
347.11 |
| Aug 31 2023 |
4878 |
333.52 |
| Aug 24 2023 |
2404 |
338.05 |
| Aug 24 2023 |
4194 |
347.11 |
| Aug 24 2023 |
4856 |
333.52 |
| Aug 17 2023 |
2390 |
338.05 |
| Aug 17 2023 |
4217 |
347.11 |
| Aug 17 2023 |
4883 |
333.52 |
| Aug 10 2023 |
2399 |
338.05 |
| Aug 10 2023 |
4231 |
347.11 |
| Aug 10 2023 |
4916 |
333.52 |
| Aug 03 2023 |
2388 |
338.05 |
| Aug 03 2023 |
4197 |
347.11 |
| Aug 03 2023 |
4886 |
333.52 |
| Jul 27 2023 |
2397 |
338.05 |
| Jul 27 2023 |
4209 |
347.11 |
| Jul 27 2023 |
4874 |
333.52 |
| Jul 20 2023 |
2430 |
338.05 |
| Jul 20 2023 |
4223 |
347.11 |
| Jul 20 2023 |
4853 |
333.52 |
| Jul 13 2023 |
2433 |
338.05 |
| Jul 13 2023 |
4245 |
347.11 |
| Jul 13 2023 |
4889 |
333.52 |
| Jul 06 2023 |
2463 |
338.05 |
| Jul 06 2023 |
4265 |
347.11 |
| Jul 06 2023 |
4895 |
333.52 |
| Jun 29 2023 |
2456 |
338.05 |
| Jun 29 2023 |
4226 |
347.11 |
| Jun 29 2023 |
4881 |
333.52 |
| Jun 22 2023 |
2451 |
338.05 |
| Jun 22 2023 |
4218 |
347.11 |
| Jun 22 2023 |
4867 |
333.52 |
| Jun 15 2023 |
2473 |
338.05 |
| Jun 15 2023 |
4232 |
347.11 |
| Jun 15 2023 |
4883 |
333.52 |
| Jun 08 2023 |
2496 |
338.05 |
| Jun 08 2023 |
4251 |
347.11 |
| Jun 08 2023 |
4906 |
333.52 |
| Jun 01 2023 |
2506 |
338.05 |
| Jun 01 2023 |
4184 |
347.11 |
| Jun 01 2023 |
4888 |
333.52 |
| May 25 2023 |
2496 |
338.05 |
| May 25 2023 |
4164 |
347.11 |
| May 25 2023 |
4876 |
333.52 |
| May 18 2023 |
2492 |
338.05 |
| May 18 2023 |
4440 |
355.39 |
| May 18 2023 |
4860 |
333.52 |
| May 11 2023 |
2449 |
338.05 |
| May 11 2023 |
4414 |
355.39 |
| May 11 2023 |
4839 |
333.52 |
| May 04 2023 |
2373 |
338.05 |
| May 04 2023 |
4362 |
355.39 |
| May 04 2023 |
4759 |
333.52 |
| Apr 27 2023 |
2348 |
338.05 |
| Apr 27 2023 |
4340 |
355.39 |
| Apr 27 2023 |
4729 |
333.52 |
| Apr 20 2023 |
2327 |
338.05 |
| Apr 20 2023 |
4410 |
358.8 |
| Apr 20 2023 |
4691 |
333.52 |
| Apr 13 2023 |
2285 |
338.05 |
| Apr 13 2023 |
4389 |
358.8 |
| Apr 13 2023 |
4658 |
333.52 |
| Apr 06 2023 |
2270 |
338.05 |
| Apr 06 2023 |
4391 |
358.8 |
| Apr 06 2023 |
4643 |
333.52 |
| Mar 30 2023 |
2242 |
338.05 |
| Mar 30 2023 |
4379 |
358.8 |
| Mar 30 2023 |
4638 |
333.52 |
| Mar 23 2023 |
2223 |
338.05 |
| Mar 23 2023 |
4328 |
358.8 |
| Mar 23 2023 |
4606 |
333.52 |
| Mar 16 2023 |
2209 |
338.05 |
| Mar 16 2023 |
4305 |
358.8 |
| Mar 16 2023 |
4574 |
333.52 |
| Mar 09 2023 |
2145 |
338.05 |
| Mar 09 2023 |
4286 |
358.8 |
| Mar 09 2023 |
4534 |
333.52 |
| Mar 02 2023 |
2123 |
338.05 |
| Mar 02 2023 |
4249 |
358.8 |
| Mar 02 2023 |
4512 |
333.52 |
| Feb 23 2023 |
2125 |
338.05 |
| Feb 23 2023 |
4242 |
358.8 |
| Feb 23 2023 |
4508 |
333.52 |
| Feb 16 2023 |
2077 |
338.05 |
| Feb 16 2023 |
4205 |
358.8 |
| Feb 16 2023 |
4451 |
333.52 |
| Feb 09 2023 |
2077 |
338.05 |
| Feb 09 2023 |
4191 |
358.8 |
| Feb 09 2023 |
4447 |
333.52 |
| Feb 02 2023 |
2077 |
338.05 |
| Feb 02 2023 |
4166 |
358.8 |
| Feb 02 2023 |
4428 |
333.52 |
| Jan 26 2023 |
2077 |
338.05 |
| Jan 26 2023 |
4141 |
358.8 |
| Jan 26 2023 |
4419 |
333.52 |
| Jan 19 2023 |
2077 |
338.05 |
| Jan 19 2023 |
4124 |
358.8 |
| Jan 19 2023 |
4409 |
333.52 |
| Jan 12 2023 |
2077 |
338.05 |
| Jan 12 2023 |
4120 |
358.8 |
| Jan 12 2023 |
4410 |
333.52 |
| Jan 05 2023 |
2077 |
338.05 |
| Jan 05 2023 |
4120 |
358.8 |
| Jan 05 2023 |
4410 |
333.52 |
| Dec 29 2022 |
2077 |
338.05 |
| Dec 29 2022 |
4120 |
358.8 |
| Dec 29 2022 |
4410 |
333.52 |
| Dec 22 2022 |
2077 |
338.05 |
| Dec 22 2022 |
4120 |
358.8 |
| Dec 22 2022 |
4410 |
333.52 |
| Dec 15 2022 |
2077 |
338.05 |
| Dec 15 2022 |
4118 |
358.8 |
| Dec 15 2022 |
4408 |
333.52 |
| Dec 08 2022 |
2077 |
338.05 |
| Dec 08 2022 |
4113 |
358.8 |
| Dec 08 2022 |
4405 |
333.52 |
| Dec 01 2022 |
2077 |
338.05 |
| Dec 01 2022 |
4113 |
358.8 |
| Dec 01 2022 |
4405 |
333.52 |
| Nov 24 2022 |
2077 |
338.05 |
| Nov 24 2022 |
4113 |
358.8 |
| Nov 24 2022 |
4405 |
333.52 |
| Nov 17 2022 |
2071 |
338.05 |
| Nov 17 2022 |
4111 |
358.8 |
| Nov 17 2022 |
4408 |
333.52 |
| Nov 10 2022 |
2072 |
338.05 |
| Nov 10 2022 |
4111 |
358.8 |
| Nov 10 2022 |
4409 |
333.52 |
| Nov 03 2022 |
2072 |
338.05 |
| Nov 03 2022 |
4095 |
358.8 |
| Nov 03 2022 |
4400 |
333.52 |
| Oct 27 2022 |
2072 |
338.05 |
| Oct 27 2022 |
4090 |
358.8 |
| Oct 27 2022 |
4393 |
333.52 |
| Oct 20 2022 |
2075 |
338.05 |
| Oct 20 2022 |
4090 |
358.8 |
| Oct 20 2022 |
4395 |
333.52 |
| Oct 13 2022 |
2070 |
338.05 |
| Oct 13 2022 |
4090 |
358.8 |
| Oct 13 2022 |
4393 |
333.52 |
| Oct 06 2022 |
2072 |
338.05 |
| Oct 06 2022 |
4093 |
358.8 |
| Oct 06 2022 |
4391 |
333.52 |
| Sep 29 2022 |
2066 |
338.05 |
| Sep 29 2022 |
4101 |
358.8 |
| Sep 29 2022 |
4393 |
333.52 |
| Sep 22 2022 |
2058 |
338.05 |
| Sep 22 2022 |
4095 |
358.8 |
| Sep 22 2022 |
4392 |
333.52 |
| Sep 15 2022 |
2056 |
338.05 |
| Sep 15 2022 |
4088 |
358.8 |
| Sep 15 2022 |
4389 |
333.52 |
| Sep 08 2022 |
2057 |
338.05 |
| Sep 08 2022 |
4051 |
358.8 |
| Sep 08 2022 |
4378 |
333.52 |
| Sep 01 2022 |
2036 |
338.05 |
| Sep 01 2022 |
4001 |
358.8 |
| Sep 01 2022 |
4321 |
333.52 |
| Aug 25 2022 |
2015 |
338.05 |
| Aug 25 2022 |
3953 |
358.8 |
| Aug 25 2022 |
4286 |
333.52 |
| Aug 18 2022 |
1703 |
351.36 |
| Aug 18 2022 |
3932 |
358.8 |
| Aug 18 2022 |
4770 |
345.73 |
| Aug 11 2022 |
1701 |
351.36 |
| Aug 11 2022 |
3881 |
358.8 |
| Aug 11 2022 |
4740 |
345.73 |
| Aug 04 2022 |
1682 |
351.36 |
| Aug 04 2022 |
3877 |
358.8 |
| Aug 04 2022 |
4719 |
345.73 |
| Jul 28 2022 |
1689 |
351.36 |
| Jul 28 2022 |
3802 |
358.8 |
| Jul 28 2022 |
4663 |
345.73 |
| Jul 21 2022 |
1667 |
351.36 |
| Jul 21 2022 |
3737 |
358.8 |
| Jul 21 2022 |
4612 |
345.73 |
| Jul 14 2022 |
1661 |
351.36 |
| Jul 14 2022 |
3728 |
358.8 |
| Jul 14 2022 |
4611 |
345.73 |
| Jul 07 2022 |
1655 |
351.36 |
| Jul 07 2022 |
3684 |
358.8 |
| Jul 07 2022 |
4572 |
345.73 |
| Jun 30 2022 |
1651 |
351.36 |
| Jun 30 2022 |
3665 |
358.8 |
| Jun 30 2022 |
4555 |
345.73 |
| Jun 23 2022 |
1650 |
351.36 |
| Jun 23 2022 |
3651 |
358.8 |
| Jun 23 2022 |
4540 |
345.73 |
| Jun 16 2022 |
1646 |
351.36 |
| Jun 16 2022 |
3487 |
358.8 |
| Jun 16 2022 |
4426 |
345.73 |
| Jun 09 2022 |
1609 |
351.36 |
| Jun 09 2022 |
3452 |
358.8 |
| Jun 09 2022 |
4359 |
345.73 |
| Jun 02 2022 |
1568 |
351.36 |
| Jun 02 2022 |
3509 |
366.25 |
| Jun 02 2022 |
4696 |
355.97 |
| May 26 2022 |
1550 |
351.36 |
| May 26 2022 |
3453 |
366.25 |
| May 26 2022 |
4585 |
355.97 |
| May 19 2022 |
1561 |
351.36 |
| May 19 2022 |
3347 |
366.25 |
| May 19 2022 |
4468 |
355.97 |
| May 12 2022 |
1555 |
351.36 |
| May 12 2022 |
3328 |
366.25 |
| May 12 2022 |
4426 |
355.97 |
| May 05 2022 |
1458 |
351.36 |
| May 05 2022 |
3214 |
366.25 |
| May 05 2022 |
4294 |
355.97 |
| Apr 28 2022 |
1595 |
351.36 |
| Apr 28 2022 |
3137 |
366.25 |
| Apr 28 2022 |
4197 |
355.97 |
| Apr 21 2022 |
1604 |
357.28 |
| Apr 21 2022 |
3342 |
380.19 |
| Apr 21 2022 |
4769 |
374.47 |
| Apr 14 2022 |
1617 |
357.28 |
| Apr 14 2022 |
3300 |
380.19 |
| Apr 14 2022 |
4685 |
374.47 |
| Apr 07 2022 |
1646 |
357.28 |
| Apr 07 2022 |
3253 |
380.19 |
| Apr 07 2022 |
4617 |
374.47 |
| Mar 31 2022 |
1653 |
357.28 |
| Mar 31 2022 |
3242 |
380.19 |
| Mar 31 2022 |
4607 |
374.47 |
| Mar 24 2022 |
1635 |
357.28 |
| Mar 24 2022 |
3166 |
380.19 |
| Mar 24 2022 |
4493 |
374.47 |
| Mar 17 2022 |
1635 |
357.28 |
| Mar 17 2022 |
3124 |
380.19 |
| Mar 17 2022 |
4456 |
374.47 |
| Mar 10 2022 |
1646 |
357.28 |
| Mar 10 2022 |
3098 |
380.19 |
| Mar 10 2022 |
4382 |
374.47 |
| Mar 03 2022 |
1565 |
357.28 |
| Mar 03 2022 |
3108 |
380.19 |
| Mar 03 2022 |
4392 |
374.47 |
| Feb 24 2022 |
3083 |
380.19 |
| Feb 24 2022 |
4505 |
380.19 |
| Feb 17 2022 |
2916 |
380.19 |
| Feb 17 2022 |
4212 |
380.19 |
| Feb 10 2022 |
3336 |
398.47 |
| Feb 10 2022 |
5024 |
398.47 |
| Feb 03 2022 |
3373 |
398.47 |
| Feb 03 2022 |
5069 |
398.47 |
| Jan 27 2022 |
3396 |
398.47 |
| Jan 27 2022 |
5092 |
398.47 |
| Jan 20 2022 |
3417 |
398.47 |
| Jan 20 2022 |
5121 |
398.47 |
| Jan 13 2022 |
3442 |
398.47 |
| Jan 13 2022 |
5138 |
398.47 |
| Jan 06 2022 |
3442 |
398.47 |
| Jan 06 2022 |
5138 |
398.47 |
| Dec 30 2021 |
3448 |
398.47 |
| Dec 30 2021 |
5139 |
398.47 |
| Dec 23 2021 |
3448 |
398.47 |
| Dec 23 2021 |
5139 |
398.47 |
| Dec 16 2021 |
3448 |
398.47 |
| Dec 16 2021 |
5139 |
398.47 |
| Dec 09 2021 |
3448 |
398.47 |
| Dec 09 2021 |
5139 |
398.47 |
| Dec 02 2021 |
3451 |
398.47 |
| Dec 02 2021 |
5140 |
398.47 |
| Nov 25 2021 |
3451 |
398.47 |
| Nov 25 2021 |
5140 |
398.47 |
| Nov 18 2021 |
3451 |
398.47 |
| Nov 18 2021 |
5140 |
398.47 |
| Nov 11 2021 |
3451 |
398.47 |
| Nov 11 2021 |
5140 |
398.47 |
| Nov 04 2021 |
3451 |
398.47 |
| Nov 04 2021 |
5156 |
398.47 |
| Oct 28 2021 |
3451 |
398.47 |
| Oct 28 2021 |
5156 |
398.47 |
| Oct 21 2021 |
3451 |
398.47 |
| Oct 21 2021 |
5156 |
398.47 |
| Oct 14 2021 |
3451 |
398.47 |
| Oct 14 2021 |
5162 |
398.47 |
| Oct 07 2021 |
3453 |
398.47 |
| Oct 07 2021 |
5164 |
398.47 |
| Sep 30 2021 |
3481 |
402 |
| Sep 30 2021 |
5263 |
402 |
| Sep 23 2021 |
3389 |
402 |
| Sep 23 2021 |
5146 |
402 |
| Sep 16 2021 |
3349 |
402 |
| Sep 16 2021 |
5036 |
402 |
| Sep 09 2021 |
3338 |
402 |
| Sep 09 2021 |
5037 |
402 |
| Sep 02 2021 |
3190 |
402 |
| Sep 02 2021 |
4903 |
402 |
| Aug 26 2021 |
3205 |
402 |
| Aug 26 2021 |
4949 |
402 |
| Aug 19 2021 |
3052 |
402 |
| Aug 19 2021 |
4850 |
402 |
| Aug 12 2021 |
3035 |
402 |
| Aug 12 2021 |
4832 |
402 |
| Aug 05 2021 |
3014 |
402 |
| Aug 05 2021 |
4771 |
402 |
| Jul 29 2021 |
3007 |
402 |
| Jul 29 2021 |
4751 |
402 |
| Jul 22 2021 |
2889 |
402 |
| Jul 22 2021 |
4629 |
402 |
| Jul 15 2021 |
2894 |
402 |
| Jul 15 2021 |
4633 |
402 |
| Jul 08 2021 |
2929 |
402 |
| Jul 08 2021 |
4637 |
402 |
| Jul 01 2021 |
2920 |
402 |
| Jul 01 2021 |
4662 |
402 |
| Jun 24 2021 |
2953 |
402 |
| Jun 24 2021 |
4674 |
402 |
| Jun 17 2021 |
2841 |
402 |
| Jun 17 2021 |
4544 |
402 |
| Jun 10 2021 |
2756 |
402 |
| Jun 10 2021 |
4369 |
402 |
| Jun 03 2021 |
4308 |
402 |
| May 27 2021 |
2317 |
402 |
| May 27 2021 |
3328 |
402 |
| May 07 2021 |
8215 |
412.88 |
| Apr 30 2021 |
1091 |
372.46 |
| Apr 30 2021 |
1719 |
372.46 |
| Feb 12 2021 |
2746 |
453.3 |
| Feb 12 2021 |
4428 |
453.3 |
| Feb 05 2021 |
2965 |
453.3 |
| Feb 05 2021 |
4692 |
453.3 |
| Jan 29 2021 |
3027 |
453.3 |
| Jan 29 2021 |
4820 |
453.3 |
| Jan 22 2021 |
3089 |
453.3 |
| Jan 22 2021 |
4931 |
453.3 |
| Jan 15 2021 |
3185 |
453.3 |
| Jan 15 2021 |
5019 |
453.3 |
| Jan 08 2021 |
3185 |
453.3 |
| Jan 08 2021 |
5002 |
453.3 |
| Jan 01 2021 |
3168 |
453.3 |
| Jan 01 2021 |
4964 |
453.3 |
| Dec 25 2020 |
3168 |
453.3 |
| Dec 25 2020 |
4964 |
453.3 |
| Dec 18 2020 |
3168 |
453.3 |
| Dec 18 2020 |
4964 |
453.3 |
| Dec 11 2020 |
3168 |
453.3 |
| Dec 11 2020 |
4953 |
453.3 |
| Dec 04 2020 |
3139 |
453.3 |
| Dec 04 2020 |
4931 |
453.3 |
| Nov 27 2020 |
3139 |
453.3 |
| Nov 27 2020 |
4931 |
453.3 |
| Nov 20 2020 |
3139 |
453.3 |
| Nov 20 2020 |
4931 |
453.3 |
| Nov 13 2020 |
3139 |
453.3 |
| Nov 13 2020 |
4931 |
453.3 |
| Nov 06 2020 |
3139 |
453.3 |
| Nov 06 2020 |
5011 |
453.3 |
| Oct 30 2020 |
3137 |
453.3 |
| Oct 30 2020 |
4956 |
453.3 |
| Oct 23 2020 |
3137 |
453.3 |
| Oct 23 2020 |
4909 |
453.3 |
| Oct 16 2020 |
3114 |
453.3 |
| Oct 16 2020 |
4908 |
453.3 |
| Oct 09 2020 |
3089 |
453.3 |
| Oct 09 2020 |
4880 |
453.3 |
| Oct 02 2020 |
2888 |
453.3 |
| Oct 02 2020 |
4619 |
453.3 |
| Sep 25 2020 |
2934 |
453.3 |
| Sep 25 2020 |
4662 |
453.3 |
| Sep 18 2020 |
2956 |
453.3 |
| Sep 18 2020 |
4680 |
453.3 |
| Sep 11 2020 |
2999 |
453.3 |
| Sep 11 2020 |
4453 |
453.3 |
| Sep 04 2020 |
3189 |
453.3 |
| Sep 04 2020 |
4990 |
453.3 |
| Aug 28 2020 |
3547 |
453.3 |
| Aug 28 2020 |
5379 |
453.3 |
| Aug 21 2020 |
3811 |
453.3 |
| Aug 21 2020 |
5814 |
453.3 |
| Aug 14 2020 |
3948 |
453.3 |
| Aug 14 2020 |
6005 |
453.3 |
| Aug 07 2020 |
4257 |
453.3 |
| Aug 07 2020 |
6449 |
453.3 |
| Jul 31 2020 |
4611 |
453.3 |
| Jul 31 2020 |
6875 |
453.3 |
| Jul 24 2020 |
5003 |
453.3 |
| Jul 24 2020 |
7337 |
453.3 |
| Jul 17 2020 |
5438 |
453.3 |
| Jul 17 2020 |
7697 |
453.3 |
| Jul 10 2020 |
5864 |
453.3 |
| Jul 10 2020 |
8123 |
453.3 |
| Jul 03 2020 |
5908 |
453.3 |
| Jul 03 2020 |
8222 |
453.3 |
| Jun 26 2020 |
6336 |
453.3 |
| Jun 26 2020 |
8673 |
453.3 |
| Jun 19 2020 |
6519 |
453.3 |
| Jun 19 2020 |
9000 |
453.3 |
| Jun 12 2020 |
6758 |
453.3 |
| Jun 12 2020 |
9290 |
453.3 |
| Jun 05 2020 |
7049 |
453.3 |
| Jun 05 2020 |
9583 |
453.3 |
| May 29 2020 |
7327 |
453.3 |
| May 29 2020 |
9894 |
453.3 |
| May 22 2020 |
7615 |
453.3 |
| May 22 2020 |
10247 |
453.3 |
| May 15 2020 |
7772 |
453.3 |
| May 15 2020 |
10595 |
453.3 |
| May 08 2020 |
7970 |
453.3 |
| May 08 2020 |
10857 |
453.3 |
| May 01 2020 |
8404 |
453.3 |
| May 01 2020 |
11437 |
453.3 |
| Apr 24 2020 |
8680 |
453.3 |
| Apr 24 2020 |
12157 |
453.3 |
| Apr 17 2020 |
8737 |
453.3 |
| Apr 17 2020 |
12430 |
453.3 |
| Apr 10 2020 |
8937 |
453.3 |
| Apr 10 2020 |
12715 |
453.3 |
| Apr 03 2020 |
9148 |
453.3 |
| Apr 03 2020 |
13066 |
453.3 |
| Mar 27 2020 |
9327 |
453.3 |
| Mar 27 2020 |
13410 |
453.3 |
| Mar 20 2020 |
9481 |
453.3 |
| Mar 20 2020 |
13616 |
453.3 |
| Mar 13 2020 |
9554 |
453.3 |
| Mar 13 2020 |
13792 |
453.3 |
| Mar 06 2020 |
9618 |
453.3 |
| Mar 06 2020 |
13915 |
453.3 |
| Mar 13 2013 |
21194 |
425 |
| Oct 19 2012 |
14312 |
432.08 |
| Oct 19 2012 |
21174 |
432.08 |
| Sep 23 2012 |
14165 |
432.08 |
| Sep 23 2012 |
21002 |
432.08 |
| Aug 31 2012 |
13597 |
432.08 |
| Aug 31 2012 |
20554 |
432.08 |
| Aug 24 2012 |
13437 |
432.08 |
| Aug 24 2012 |
20395 |
432.08 |
| Aug 10 2012 |
13029 |
432.08 |
| Aug 10 2012 |
19928 |
432.08 |
| Aug 03 2012 |
12783 |
432.08 |
| Aug 03 2012 |
19680 |
432.08 |
| Jul 27 2012 |
12656 |
432.08 |
| Jul 27 2012 |
19308 |
432.08 |
| Jul 06 2012 |
12159 |
432.08 |
| Jul 06 2012 |
18814 |
432.08 |
| Jun 22 2012 |
11957 |
432.08 |
| Jun 22 2012 |
18028 |
432.08 |
| Jun 15 2012 |
11794 |
432.08 |
| Jun 15 2012 |
18436 |
432.08 |
| Jun 08 2012 |
11554 |
432.08 |
| Jun 08 2012 |
18272 |
432.08 |
| Jun 01 2012 |
11530 |
432.08 |
| Jun 01 2012 |
18053 |
432.08 |
| May 25 2012 |
10807 |
432.08 |
| May 25 2012 |
16865 |
432.08 |
| May 18 2012 |
10882 |
432.08 |
| May 18 2012 |
17075 |
432.08 |
| May 11 2012 |
10574 |
432.08 |
| May 11 2012 |
17020 |
432.08 |
| May 04 2012 |
9776 |
432.08 |
| May 04 2012 |
16625 |
432.08 |
