| Apr 08 2015 |
7366 |
370.19 |
| Apr 08 2015 |
11399 |
370.19 |
| Apr 01 2015 |
7468 |
370.19 |
| Apr 01 2015 |
11586 |
370.19 |
| Mar 25 2015 |
7158 |
370.19 |
| Mar 25 2015 |
11252 |
370.19 |
| Mar 18 2015 |
6957 |
370.19 |
| Mar 18 2015 |
11078 |
370.19 |
| Mar 11 2015 |
7120 |
370.19 |
| Mar 11 2015 |
11463 |
370.19 |
| Mar 04 2015 |
7238 |
370.19 |
| Mar 04 2015 |
11571 |
370.19 |
| Feb 25 2015 |
7279 |
416.04 |
| Feb 25 2015 |
13138 |
425.97 |
| Feb 25 2015 |
5923 |
346.81 |
| Feb 25 2015 |
18323 |
419.38 |
| Feb 18 2015 |
7331 |
416.04 |
| Feb 18 2015 |
13232 |
425.97 |
| Feb 18 2015 |
5951 |
346.81 |
| Feb 18 2015 |
18366 |
419.38 |
| Feb 11 2015 |
7380 |
416.04 |
| Feb 11 2015 |
13250 |
425.97 |
| Feb 11 2015 |
5966 |
346.81 |
| Feb 11 2015 |
18391 |
419.38 |
| Feb 04 2015 |
7386 |
416.04 |
| Feb 04 2015 |
13287 |
425.97 |
| Feb 04 2015 |
5962 |
346.81 |
| Feb 04 2015 |
18421 |
419.38 |
| Jan 28 2015 |
7386 |
416.04 |
| Jan 28 2015 |
13255 |
425.97 |
| Jan 28 2015 |
5974 |
346.81 |
| Jan 28 2015 |
18422 |
419.38 |
| Jan 21 2015 |
7392 |
416.04 |
| Jan 21 2015 |
13267 |
425.97 |
| Jan 21 2015 |
5980 |
346.81 |
| Jan 21 2015 |
18431 |
419.38 |
| Jan 14 2015 |
7392 |
416.04 |
| Jan 14 2015 |
13287 |
425.97 |
| Jan 14 2015 |
6000 |
346.81 |
| Jan 14 2015 |
18449 |
419.38 |
| Jan 07 2015 |
7392 |
416.04 |
| Jan 07 2015 |
13287 |
425.97 |
| Jan 07 2015 |
5992 |
346.81 |
| Jan 07 2015 |
18431 |
419.38 |
| Dec 31 2014 |
7407 |
416.04 |
| Dec 31 2014 |
13287 |
425.97 |
| Dec 31 2014 |
5991 |
346.81 |
| Dec 31 2014 |
18439 |
419.38 |
| Dec 24 2014 |
7407 |
416.04 |
| Dec 24 2014 |
13287 |
425.97 |
| Dec 24 2014 |
5991 |
346.81 |
| Dec 24 2014 |
18439 |
419.38 |
| Dec 17 2014 |
7407 |
416.04 |
| Dec 17 2014 |
13287 |
425.97 |
| Dec 17 2014 |
5991 |
346.81 |
| Dec 17 2014 |
18434 |
419.38 |
| Dec 10 2014 |
7407 |
416.04 |
| Dec 10 2014 |
13287 |
425.97 |
| Dec 10 2014 |
5991 |
346.81 |
| Dec 10 2014 |
18434 |
419.38 |
| Dec 03 2014 |
7408 |
416.04 |
| Dec 03 2014 |
13287 |
425.97 |
| Dec 03 2014 |
5991 |
346.81 |
| Dec 03 2014 |
18435 |
419.38 |
| Nov 26 2014 |
7408 |
416.04 |
| Nov 26 2014 |
13287 |
425.97 |
| Nov 26 2014 |
5991 |
346.81 |
| Nov 26 2014 |
18435 |
419.38 |
| Nov 19 2014 |
7407 |
416.04 |
| Nov 19 2014 |
13287 |
425.97 |
| Nov 19 2014 |
5991 |
346.81 |
| Nov 19 2014 |
18434 |
419.38 |
| Nov 12 2014 |
7407 |
416.04 |
| Nov 12 2014 |
13287 |
425.97 |
| Nov 12 2014 |
5991 |
346.81 |
| Nov 12 2014 |
18435 |
419.38 |
| Nov 05 2014 |
7407 |
416.04 |
| Nov 05 2014 |
13287 |
425.97 |
| Nov 05 2014 |
5991 |
346.81 |
| Nov 05 2014 |
18435 |
419.38 |
| Oct 29 2014 |
7407 |
416.04 |
| Oct 29 2014 |
13284 |
425.97 |
| Oct 29 2014 |
5991 |
346.81 |
| Oct 29 2014 |
18433 |
419.38 |
| Oct 22 2014 |
7393 |
416.04 |
| Oct 22 2014 |
13268 |
425.97 |
| Oct 22 2014 |
5970 |
346.81 |
| Oct 22 2014 |
18452 |
419.38 |
| Oct 15 2014 |
7388 |
416.04 |
| Oct 15 2014 |
13205 |
425.97 |
| Oct 15 2014 |
5965 |
346.81 |
| Oct 15 2014 |
18404 |
419.38 |
| Oct 08 2014 |
7383 |
416.04 |
| Oct 08 2014 |
13201 |
425.97 |
| Oct 08 2014 |
5963 |
346.81 |
| Oct 08 2014 |
18387 |
419.38 |
| Oct 01 2014 |
7387 |
416.04 |
| Oct 01 2014 |
13209 |
425.97 |
| Oct 01 2014 |
5970 |
346.81 |
| Oct 01 2014 |
18412 |
419.38 |
| Sep 24 2014 |
7362 |
416.04 |
| Sep 24 2014 |
13283 |
425.97 |
| Sep 24 2014 |
5991 |
346.81 |
| Sep 24 2014 |
18412 |
419.38 |
| Sep 17 2014 |
7333 |
416.04 |
| Sep 17 2014 |
13188 |
425.97 |
| Sep 17 2014 |
6011 |
346.81 |
| Sep 17 2014 |
18379 |
419.38 |
| Sep 10 2014 |
7341 |
416.04 |
| Sep 10 2014 |
13198 |
425.97 |
| Sep 10 2014 |
5936 |
346.81 |
| Sep 10 2014 |
18393 |
419.38 |
| Sep 03 2014 |
7342 |
416.04 |
| Sep 03 2014 |
13219 |
425.97 |
| Sep 03 2014 |
5961 |
346.81 |
| Sep 03 2014 |
18443 |
419.38 |
| Aug 27 2014 |
7204 |
416.04 |
| Aug 27 2014 |
13145 |
425.97 |
| Aug 27 2014 |
6025 |
346.81 |
| Aug 27 2014 |
18488 |
419.38 |
| Aug 20 2014 |
7193 |
416.04 |
| Aug 20 2014 |
13146 |
425.97 |
| Aug 20 2014 |
6022 |
346.81 |
| Aug 20 2014 |
18499 |
419.38 |
| Aug 13 2014 |
7210 |
416.04 |
| Aug 13 2014 |
13132 |
425.97 |
| Aug 13 2014 |
6047 |
346.81 |
| Aug 13 2014 |
18552 |
419.38 |
| Aug 06 2014 |
7168 |
416.04 |
| Aug 06 2014 |
13270 |
425.97 |
| Aug 06 2014 |
6073 |
346.81 |
| Aug 06 2014 |
18622 |
419.38 |
| Jul 30 2014 |
7280 |
416.04 |
| Jul 30 2014 |
13274 |
425.97 |
| Jul 30 2014 |
6099 |
346.81 |
| Jul 30 2014 |
18756 |
419.38 |
| Jul 23 2014 |
7106 |
416.04 |
| Jul 23 2014 |
13186 |
425.97 |
| Jul 23 2014 |
6042 |
346.81 |
| Jul 23 2014 |
18635 |
419.38 |
| Jul 16 2014 |
7210 |
416.04 |
| Jul 16 2014 |
13328 |
425.97 |
| Jul 16 2014 |
6034 |
346.81 |
| Jul 16 2014 |
18647 |
419.38 |
| Jul 09 2014 |
7065 |
416.04 |
| Jul 09 2014 |
13397 |
425.97 |
| Jul 09 2014 |
6111 |
346.81 |
| Jul 09 2014 |
18622 |
419.38 |
| Jul 02 2014 |
7258 |
416.04 |
| Jul 02 2014 |
13472 |
425.97 |
| Jul 02 2014 |
6179 |
346.81 |
| Jul 02 2014 |
18795 |
419.38 |
| Jun 25 2014 |
7089 |
416.04 |
| Jun 25 2014 |
13561 |
425.97 |
| Jun 25 2014 |
6254 |
346.81 |
| Jun 25 2014 |
18841 |
419.38 |
| Jun 18 2014 |
7052 |
416.04 |
| Jun 18 2014 |
13611 |
425.97 |
| Jun 18 2014 |
6331 |
346.81 |
| Jun 18 2014 |
18856 |
419.38 |
| Jun 11 2014 |
7361 |
416.04 |
| Jun 11 2014 |
13554 |
425.97 |
| Jun 11 2014 |
6364 |
346.81 |
| Jun 11 2014 |
19067 |
419.38 |
| Jun 04 2014 |
7459 |
416.04 |
| Jun 04 2014 |
13638 |
425.97 |
| Jun 04 2014 |
6519 |
346.81 |
| Jun 04 2014 |
19241 |
419.38 |
| May 28 2014 |
7536 |
416.04 |
| May 28 2014 |
13575 |
425.97 |
| May 28 2014 |
6558 |
346.81 |
| May 28 2014 |
19211 |
419.38 |
| May 21 2014 |
7536 |
416.04 |
| May 21 2014 |
13617 |
425.97 |
| May 21 2014 |
6627 |
346.81 |
| May 21 2014 |
19282 |
419.38 |
| May 14 2014 |
4704 |
355.89 |
| May 14 2014 |
13735 |
425.97 |
| May 14 2014 |
6687 |
346.81 |
| May 14 2014 |
14050 |
382.11 |
| May 07 2014 |
4473 |
355.89 |
| May 07 2014 |
13356 |
425.97 |
| May 07 2014 |
6622 |
346.81 |
| May 07 2014 |
13852 |
382.11 |
| Apr 30 2014 |
4698 |
355.89 |
| Apr 30 2014 |
13821 |
425.97 |
| Apr 30 2014 |
6909 |
346.81 |
| Apr 30 2014 |
14256 |
382.11 |
| Apr 23 2014 |
4844 |
355.89 |
| Apr 23 2014 |
20223 |
481.75 |
| Apr 23 2014 |
7020 |
346.81 |
| Apr 23 2014 |
17663 |
404.49 |
| Apr 16 2014 |
4792 |
355.89 |
| Apr 16 2014 |
20212 |
481.75 |
| Apr 16 2014 |
7009 |
346.81 |
| Apr 16 2014 |
17554 |
404.49 |
| Apr 09 2014 |
4800 |
355.89 |
| Apr 09 2014 |
20913 |
481.75 |
| Apr 09 2014 |
7060 |
346.81 |
| Apr 09 2014 |
17847 |
404.49 |
| Apr 02 2014 |
4695 |
355.89 |
| Apr 02 2014 |
20909 |
481.75 |
| Apr 02 2014 |
7160 |
346.81 |
| Apr 02 2014 |
17500 |
404.49 |
| Mar 26 2014 |
4687 |
355.89 |
| Mar 26 2014 |
20473 |
481.75 |
| Mar 26 2014 |
7356 |
346.81 |
| Mar 26 2014 |
17468 |
404.49 |
| Mar 19 2014 |
4780 |
355.89 |
| Mar 19 2014 |
20402 |
481.75 |
| Mar 19 2014 |
7412 |
346.81 |
| Mar 19 2014 |
17475 |
404.49 |
| Mar 12 2014 |
4809 |
355.89 |
| Mar 12 2014 |
20424 |
481.75 |
| Mar 12 2014 |
7445 |
346.81 |
| Mar 12 2014 |
17497 |
404.49 |
| Mar 05 2014 |
2524 |
295.74 |
| Mar 05 2014 |
5132 |
295.74 |
| Feb 26 2014 |
2543 |
295.74 |
| Feb 26 2014 |
5160 |
295.74 |
| Feb 19 2014 |
2555 |
295.74 |
| Feb 19 2014 |
5197 |
295.74 |
| Feb 12 2014 |
2558 |
295.74 |
| Feb 12 2014 |
5199 |
295.74 |
| Feb 05 2014 |
2554 |
295.74 |
| Feb 05 2014 |
5234 |
295.74 |
| Jan 29 2014 |
2554 |
295.74 |
| Jan 29 2014 |
5261 |
295.74 |
| Jan 22 2014 |
2550 |
295.74 |
| Jan 22 2014 |
5257 |
295.74 |
| Jan 15 2014 |
2550 |
295.74 |
| Jan 15 2014 |
5268 |
295.74 |
| Jan 08 2014 |
2550 |
295.74 |
| Jan 08 2014 |
5273 |
295.74 |
| Jan 01 2014 |
2550 |
295.74 |
| Jan 01 2014 |
5273 |
295.74 |
| Dec 25 2013 |
2555 |
295.74 |
| Dec 25 2013 |
5272 |
295.74 |
| Dec 18 2013 |
2555 |
295.74 |
| Dec 18 2013 |
5272 |
295.74 |
| Dec 11 2013 |
2555 |
295.74 |
| Dec 11 2013 |
5272 |
295.74 |
| Dec 04 2013 |
2555 |
295.74 |
| Dec 04 2013 |
5274 |
295.74 |
| Nov 27 2013 |
2555 |
295.74 |
| Nov 27 2013 |
5274 |
295.74 |
| Nov 20 2013 |
2555 |
295.74 |
| Nov 20 2013 |
5275 |
295.74 |
| Nov 13 2013 |
2555 |
295.74 |
| Nov 13 2013 |
5274 |
295.74 |
| Nov 06 2013 |
2555 |
295.74 |
| Nov 06 2013 |
5274 |
295.74 |
| Oct 30 2013 |
2555 |
295.74 |
| Oct 30 2013 |
5273 |
295.74 |
| Oct 23 2013 |
2555 |
295.74 |
| Oct 23 2013 |
5272 |
295.74 |
| Oct 16 2013 |
2551 |
295.74 |
| Oct 16 2013 |
5275 |
295.74 |
| Oct 09 2013 |
2549 |
295.74 |
| Oct 09 2013 |
5287 |
295.74 |
| Oct 02 2013 |
2560 |
295.74 |
| Oct 02 2013 |
5290 |
295.74 |
| Sep 25 2013 |
2552 |
295.74 |
| Sep 25 2013 |
5291 |
295.74 |
| Sep 18 2013 |
2545 |
295.74 |
| Sep 18 2013 |
5261 |
295.74 |
| Sep 11 2013 |
2496 |
295.74 |
| Sep 11 2013 |
5258 |
295.74 |
| Sep 04 2013 |
2501 |
295.74 |
| Sep 04 2013 |
5272 |
295.74 |
| Aug 28 2013 |
2601 |
295.74 |
| Aug 28 2013 |
5310 |
295.74 |
| Aug 21 2013 |
2591 |
295.74 |
| Aug 21 2013 |
5353 |
295.74 |
| Aug 14 2013 |
2281 |
295.74 |
| Aug 14 2013 |
5112 |
295.74 |
| Aug 07 2013 |
2291 |
295.74 |
| Aug 07 2013 |
5170 |
295.74 |
| Jul 31 2013 |
2282 |
295.74 |
| Jul 31 2013 |
5218 |
295.74 |
| Jul 24 2013 |
2290 |
295.74 |
| Jul 24 2013 |
5250 |
295.74 |
| Jul 17 2013 |
2240 |
295.74 |
| Jul 17 2013 |
5255 |
295.74 |
| Jul 10 2013 |
2279 |
295.74 |
| Jul 10 2013 |
5323 |
295.74 |
| Jul 03 2013 |
2194 |
295.74 |
| Jul 03 2013 |
5288 |
295.74 |
| Jun 26 2013 |
2179 |
295.74 |
| Jun 26 2013 |
5406 |
295.74 |
| Jun 19 2013 |
2199 |
295.74 |
| Jun 19 2013 |
5484 |
295.74 |
| Jun 12 2013 |
2307 |
295.74 |
| Jun 12 2013 |
5583 |
295.74 |
| May 08 2013 |
7620 |
355.55 |
| May 08 2013 |
11696 |
355.55 |
| May 01 2013 |
7811 |
355.55 |
| May 01 2013 |
11823 |
355.55 |
| Apr 24 2013 |
10727 |
390.27 |
| Apr 24 2013 |
16306 |
390.27 |
| Apr 17 2013 |
10780 |
390.27 |
| Apr 17 2013 |
16359 |
390.27 |
| Apr 10 2013 |
10732 |
390.27 |
| Apr 10 2013 |
16258 |
390.27 |
| Apr 03 2013 |
10732 |
390.27 |
| Apr 03 2013 |
16256 |
390.27 |
| Mar 27 2013 |
10986 |
390.27 |
| Mar 27 2013 |
16346 |
390.27 |
| Mar 20 2013 |
10948 |
390.27 |
| Mar 20 2013 |
16285 |
390.27 |
| Mar 13 2013 |
19522 |
413.52 |
| Oct 19 2012 |
14442 |
433.58 |
| Oct 19 2012 |
21424 |
433.58 |
| Sep 23 2012 |
14297 |
433.58 |
| Sep 23 2012 |
21249 |
433.58 |
| Aug 31 2012 |
13720 |
433.58 |
| Aug 31 2012 |
20788 |
433.58 |
| Aug 24 2012 |
13557 |
433.58 |
| Aug 24 2012 |
20626 |
433.58 |
| Aug 10 2012 |
13145 |
433.58 |
| Aug 10 2012 |
20134 |
433.58 |
| Aug 03 2012 |
12889 |
433.58 |
| Aug 03 2012 |
19877 |
433.58 |
| Jul 27 2012 |
12752 |
433.58 |
| Jul 27 2012 |
19506 |
433.58 |
| Jul 06 2012 |
12249 |
433.58 |
| Jul 06 2012 |
18997 |
433.58 |
| Jun 22 2012 |
12039 |
433.58 |
| Jun 22 2012 |
18207 |
433.58 |
| Jun 15 2012 |
11876 |
433.58 |
| Jun 15 2012 |
18612 |
433.58 |
| Jun 08 2012 |
11636 |
433.58 |
| Jun 08 2012 |
18452 |
433.58 |
| Jun 01 2012 |
11619 |
433.58 |
| Jun 01 2012 |
18228 |
433.58 |
| May 25 2012 |
10888 |
433.58 |
| May 25 2012 |
17030 |
433.58 |
| May 18 2012 |
10968 |
433.58 |
| May 18 2012 |
17236 |
433.58 |
| May 11 2012 |
11586 |
448.37 |
| May 11 2012 |
18863 |
448.37 |
| May 04 2012 |
10730 |
448.37 |
| May 04 2012 |
18410 |
448.37 |
