| Mar 20 2020 |
14079 |
507.86 |
| Mar 20 2020 |
20366 |
507.86 |
| Mar 13 2020 |
14333 |
507.86 |
| Mar 13 2020 |
20628 |
507.86 |
| Mar 06 2020 |
14586 |
507.86 |
| Mar 06 2020 |
20810 |
507.86 |
| Feb 28 2020 |
14588 |
507.86 |
| Feb 28 2020 |
20808 |
507.86 |
| Feb 21 2020 |
14397 |
507.86 |
| Feb 21 2020 |
20639 |
507.86 |
| Feb 14 2020 |
14449 |
507.86 |
| Feb 14 2020 |
20689 |
507.86 |
| Feb 07 2020 |
14387 |
507.86 |
| Feb 07 2020 |
20540 |
507.86 |
| Jan 31 2020 |
14465 |
507.86 |
| Jan 31 2020 |
20598 |
507.86 |
| Jan 24 2020 |
14480 |
507.86 |
| Jan 24 2020 |
20624 |
507.86 |
| Jan 17 2020 |
14495 |
507.86 |
| Jan 17 2020 |
20519 |
507.86 |
| Jan 10 2020 |
14495 |
507.86 |
| Jan 10 2020 |
20516 |
507.86 |
| Jan 03 2020 |
14497 |
507.86 |
| Jan 03 2020 |
20527 |
507.86 |
| Dec 27 2019 |
14497 |
507.86 |
| Dec 27 2019 |
20525 |
507.86 |
| Dec 20 2019 |
14497 |
507.86 |
| Dec 20 2019 |
20525 |
507.86 |
| Dec 13 2019 |
14498 |
507.86 |
| Dec 13 2019 |
20526 |
507.86 |
| Dec 06 2019 |
14498 |
507.86 |
| Dec 06 2019 |
20510 |
507.86 |
| Nov 29 2019 |
14498 |
507.86 |
| Nov 29 2019 |
20502 |
507.86 |
| Nov 22 2019 |
14498 |
507.86 |
| Nov 22 2019 |
20502 |
507.86 |
| Nov 15 2019 |
14498 |
507.86 |
| Nov 15 2019 |
20507 |
507.86 |
| Nov 08 2019 |
14442 |
507.86 |
| Nov 08 2019 |
20425 |
507.86 |
| Nov 01 2019 |
14151 |
507.86 |
| Nov 01 2019 |
20154 |
507.86 |
| Oct 25 2019 |
14151 |
507.86 |
| Oct 25 2019 |
20171 |
507.86 |
| Oct 18 2019 |
14230 |
507.86 |
| Oct 18 2019 |
20220 |
507.86 |
| Oct 11 2019 |
14182 |
507.86 |
| Oct 11 2019 |
20180 |
507.86 |
| Oct 04 2019 |
14150 |
507.86 |
| Oct 04 2019 |
20151 |
507.86 |
| Sep 27 2019 |
14153 |
507.86 |
| Sep 27 2019 |
20284 |
507.86 |
| Sep 20 2019 |
14103 |
507.86 |
| Sep 20 2019 |
20258 |
507.86 |
| Sep 13 2019 |
14186 |
507.86 |
| Sep 13 2019 |
20307 |
507.86 |
| Sep 06 2019 |
14465 |
507.86 |
| Sep 06 2019 |
20661 |
507.86 |
| Aug 30 2019 |
14538 |
507.86 |
| Aug 30 2019 |
20788 |
507.86 |
| Aug 23 2019 |
14556 |
505.63 |
| Aug 23 2019 |
20757 |
505.63 |
| Aug 16 2019 |
14463 |
505.63 |
| Aug 16 2019 |
20677 |
505.63 |
| Aug 09 2019 |
14526 |
505.63 |
| Aug 09 2019 |
20746 |
505.63 |
| Aug 02 2019 |
14546 |
504.02 |
| Aug 02 2019 |
20733 |
504.02 |
| Jul 26 2019 |
14531 |
504.02 |
| Jul 26 2019 |
20828 |
504.02 |
| Jul 19 2019 |
14776 |
504.02 |
| Jul 19 2019 |
20994 |
504.02 |
| Jul 12 2019 |
14752 |
504.02 |
| Jul 12 2019 |
21084 |
504.02 |
| Jul 05 2019 |
14970 |
504.02 |
| Jul 05 2019 |
21524 |
504.02 |
| Jun 28 2019 |
15089 |
504.02 |
| Jun 28 2019 |
21700 |
504.02 |
| Jun 21 2019 |
15053 |
504.02 |
| Jun 21 2019 |
18390 |
547.36 |
| Jun 21 2019 |
22829 |
514.85 |
| Jun 14 2019 |
15578 |
511.13 |
| Jun 14 2019 |
18993 |
554.88 |
| Jun 14 2019 |
23330 |
518.38 |
| Jun 07 2019 |
15689 |
511.13 |
| Jun 07 2019 |
19248 |
554.88 |
| Jun 07 2019 |
23560 |
518.38 |
| May 31 2019 |
15651 |
511.13 |
| May 31 2019 |
19155 |
554.88 |
| May 31 2019 |
23451 |
518.38 |
| May 24 2019 |
15599 |
511.13 |
| May 24 2019 |
19126 |
554.88 |
| May 24 2019 |
23463 |
518.38 |
| May 17 2019 |
15656 |
511.13 |
| May 17 2019 |
19216 |
554.88 |
| May 17 2019 |
23450 |
518.38 |
| May 10 2019 |
15780 |
511.13 |
| May 10 2019 |
19204 |
554.88 |
| May 10 2019 |
23446 |
518.38 |
| May 03 2019 |
15838 |
511.13 |
| May 03 2019 |
19242 |
554.88 |
| May 03 2019 |
23512 |
518.38 |
| Apr 26 2019 |
15991 |
511.13 |
| Apr 26 2019 |
19200 |
554.88 |
| Apr 26 2019 |
22902 |
518.38 |
| Apr 19 2019 |
15949 |
511.13 |
| Apr 19 2019 |
19375 |
554.88 |
| Apr 19 2019 |
22870 |
518.38 |
| Apr 18 2019 |
15959 |
511.13 |
| Apr 18 2019 |
19404 |
554.88 |
| Apr 12 2019 |
15957 |
511.13 |
| Apr 12 2019 |
19610 |
554.88 |
| Apr 12 2019 |
22977 |
518.38 |
| Apr 05 2019 |
15479 |
512.22 |
| Apr 05 2019 |
19210 |
554.88 |
| Apr 05 2019 |
23496 |
529.28 |
| Mar 29 2019 |
15355 |
512.22 |
| Mar 29 2019 |
18977 |
554.88 |
| Mar 29 2019 |
23273 |
529.28 |
| Mar 22 2019 |
15066 |
512.22 |
| Mar 22 2019 |
18628 |
554.88 |
| Mar 22 2019 |
22924 |
529.28 |
| Mar 15 2019 |
15169 |
512.22 |
| Mar 15 2019 |
18492 |
554.88 |
| Mar 15 2019 |
22854 |
529.28 |
| Mar 08 2019 |
14927 |
512.22 |
| Mar 08 2019 |
18344 |
554.88 |
| Mar 08 2019 |
22537 |
529.28 |
| Mar 01 2019 |
15031 |
512.22 |
| Mar 01 2019 |
18374 |
554.88 |
| Mar 01 2019 |
22632 |
529.28 |
| Feb 22 2019 |
15115 |
512.22 |
| Feb 22 2019 |
18399 |
554.88 |
| Feb 22 2019 |
22723 |
529.28 |
| Feb 15 2019 |
14990 |
512.22 |
| Feb 15 2019 |
18342 |
554.88 |
| Feb 15 2019 |
22476 |
529.28 |
| Feb 08 2019 |
14923 |
512.22 |
| Feb 08 2019 |
18112 |
554.88 |
| Feb 08 2019 |
22261 |
529.28 |
| Feb 01 2019 |
14932 |
512.22 |
| Feb 01 2019 |
18130 |
554.88 |
| Feb 01 2019 |
22260 |
529.28 |
| Jan 25 2019 |
14960 |
512.22 |
| Jan 25 2019 |
18123 |
554.88 |
| Jan 25 2019 |
22282 |
529.28 |
| Jan 18 2019 |
15027 |
512.22 |
| Jan 18 2019 |
18147 |
554.88 |
| Jan 18 2019 |
22323 |
529.28 |
| Jan 11 2019 |
15027 |
512.22 |
| Jan 11 2019 |
18119 |
554.88 |
| Jan 11 2019 |
22298 |
529.28 |
| Jan 04 2019 |
15028 |
512.22 |
| Jan 04 2019 |
18138 |
554.88 |
| Jan 04 2019 |
22311 |
529.28 |
| Dec 28 2018 |
15028 |
512.22 |
| Dec 28 2018 |
18138 |
554.88 |
| Dec 28 2018 |
22311 |
529.28 |
| Dec 21 2018 |
15028 |
512.22 |
| Dec 21 2018 |
18138 |
554.88 |
| Dec 21 2018 |
22311 |
529.28 |
| Dec 14 2018 |
15028 |
512.22 |
| Dec 14 2018 |
18138 |
554.88 |
| Dec 14 2018 |
22311 |
529.28 |
| Dec 07 2018 |
15028 |
512.22 |
| Dec 07 2018 |
18124 |
554.88 |
| Dec 07 2018 |
22301 |
529.28 |
| Nov 30 2018 |
15028 |
512.22 |
| Nov 30 2018 |
18124 |
554.88 |
| Nov 30 2018 |
22301 |
529.28 |
| Nov 23 2018 |
15028 |
512.22 |
| Nov 23 2018 |
18124 |
554.88 |
| Nov 23 2018 |
22301 |
529.28 |
| Nov 16 2018 |
15028 |
512.22 |
| Nov 16 2018 |
18124 |
554.88 |
| Nov 16 2018 |
22301 |
529.28 |
| Nov 09 2018 |
15029 |
512.22 |
| Nov 09 2018 |
18124 |
554.88 |
| Nov 09 2018 |
22302 |
529.28 |
| Nov 02 2018 |
15029 |
512.22 |
| Nov 02 2018 |
18124 |
554.88 |
| Nov 02 2018 |
22265 |
529.28 |
| Oct 26 2018 |
15023 |
512.22 |
| Oct 26 2018 |
18124 |
554.88 |
| Oct 26 2018 |
22255 |
529.28 |
| Oct 19 2018 |
15048 |
512.22 |
| Oct 19 2018 |
18124 |
554.88 |
| Oct 19 2018 |
22280 |
529.28 |
| Oct 12 2018 |
14983 |
512.22 |
| Oct 12 2018 |
18095 |
554.88 |
| Oct 12 2018 |
22220 |
529.28 |
| Oct 05 2018 |
15002 |
512.22 |
| Oct 05 2018 |
18042 |
554.88 |
| Oct 05 2018 |
22346 |
529.28 |
| Sep 28 2018 |
14652 |
512.22 |
| Sep 28 2018 |
18049 |
554.88 |
| Sep 28 2018 |
21821 |
529.28 |
| Sep 21 2018 |
14607 |
512.22 |
| Sep 21 2018 |
17994 |
554.88 |
| Sep 21 2018 |
21784 |
529.28 |
| Sep 14 2018 |
14682 |
512.22 |
| Sep 14 2018 |
18077 |
554.88 |
| Sep 14 2018 |
21852 |
529.28 |
| Sep 07 2018 |
14943 |
512.22 |
| Sep 07 2018 |
18221 |
554.88 |
| Sep 07 2018 |
22280 |
529.28 |
| Aug 31 2018 |
14976 |
512.22 |
| Aug 31 2018 |
18303 |
554.88 |
| Aug 31 2018 |
22356 |
529.28 |
| Aug 24 2018 |
15336 |
516.63 |
| Aug 24 2018 |
18127 |
554.88 |
| Aug 24 2018 |
22852 |
535.76 |
| Aug 17 2018 |
15262 |
516.63 |
| Aug 17 2018 |
18431 |
554.88 |
| Aug 17 2018 |
23144 |
535.76 |
| Aug 10 2018 |
16245 |
532.47 |
| Aug 10 2018 |
18403 |
554.88 |
| Aug 10 2018 |
24202 |
547.41 |
| Aug 03 2018 |
16929 |
540.76 |
| Aug 03 2018 |
18600 |
554.88 |
| Aug 03 2018 |
24438 |
547.82 |
| Jul 27 2018 |
17141 |
540.76 |
| Jul 27 2018 |
18640 |
554.88 |
| Jul 27 2018 |
24537 |
547.82 |
| Jul 20 2018 |
17102 |
540.76 |
| Jul 20 2018 |
18833 |
554.88 |
| Jul 20 2018 |
24812 |
547.82 |
| Jul 13 2018 |
17352 |
540.76 |
| Jul 13 2018 |
18599 |
554.88 |
| Jul 13 2018 |
24604 |
547.82 |
| Jul 06 2018 |
17205 |
540.76 |
| Jul 06 2018 |
18674 |
554.88 |
| Jul 06 2018 |
24448 |
547.82 |
| Jun 29 2018 |
17213 |
540.76 |
| Jun 29 2018 |
18623 |
554.88 |
| Jun 29 2018 |
24386 |
547.82 |
| Jun 22 2018 |
17497 |
540.76 |
| Jun 22 2018 |
19294 |
562.39 |
| Jun 22 2018 |
24774 |
547.97 |
| Jun 15 2018 |
18059 |
549.04 |
| Jun 15 2018 |
24882 |
549.04 |
| Jun 08 2018 |
18146 |
549.04 |
| Jun 08 2018 |
25087 |
549.04 |
| Jun 01 2018 |
18557 |
549.04 |
| Jun 01 2018 |
25458 |
549.04 |
| May 25 2018 |
18622 |
549.04 |
| May 25 2018 |
25652 |
549.04 |
| May 18 2018 |
18780 |
549.04 |
| May 18 2018 |
25739 |
549.04 |
| May 11 2018 |
18822 |
549.04 |
| May 11 2018 |
25848 |
549.04 |
| May 04 2018 |
19200 |
549.04 |
| May 04 2018 |
26093 |
549.04 |
| Apr 27 2018 |
19017 |
549.04 |
| Apr 27 2018 |
25967 |
549.04 |
| Apr 20 2018 |
19063 |
549.04 |
| Apr 20 2018 |
26166 |
549.04 |
| Apr 13 2018 |
18837 |
549.04 |
| Apr 13 2018 |
26042 |
549.04 |
| Apr 06 2018 |
19271 |
549.04 |
| Apr 06 2018 |
26169 |
549.04 |
| Mar 30 2018 |
19855 |
551.93 |
| Mar 30 2018 |
26757 |
551.93 |
| Mar 23 2018 |
20067 |
551.93 |
| Mar 23 2018 |
26965 |
551.93 |
| Mar 16 2018 |
19907 |
551.93 |
| Mar 16 2018 |
26937 |
551.93 |
| Mar 09 2018 |
19774 |
551.93 |
| Mar 09 2018 |
26875 |
551.93 |
| Mar 02 2018 |
19873 |
551.93 |
| Mar 02 2018 |
27194 |
551.93 |
| Feb 23 2018 |
20068 |
551.93 |
| Feb 23 2018 |
27406 |
551.93 |
| Feb 16 2018 |
20126 |
551.93 |
| Feb 16 2018 |
27388 |
551.93 |
| Feb 09 2018 |
19866 |
551.93 |
| Feb 09 2018 |
27063 |
551.93 |
| Feb 02 2018 |
19732 |
551.93 |
| Feb 02 2018 |
26945 |
551.93 |
| Jan 26 2018 |
19827 |
551.93 |
| Jan 26 2018 |
27001 |
551.93 |
| Jan 19 2018 |
19826 |
551.93 |
| Jan 19 2018 |
26997 |
551.93 |
| Jan 12 2018 |
19861 |
551.93 |
| Jan 12 2018 |
26998 |
551.93 |
| Jan 05 2018 |
19861 |
551.93 |
| Jan 05 2018 |
27024 |
551.93 |
| Dec 29 2017 |
19861 |
551.93 |
| Dec 29 2017 |
27024 |
551.93 |
| Dec 22 2017 |
19861 |
551.93 |
| Dec 22 2017 |
27026 |
551.93 |
| Dec 15 2017 |
19861 |
551.93 |
| Dec 15 2017 |
27019 |
551.93 |
| Dec 08 2017 |
19861 |
551.93 |
| Dec 08 2017 |
27019 |
551.93 |
| Dec 01 2017 |
19861 |
551.93 |
| Dec 01 2017 |
27019 |
551.93 |
| Nov 24 2017 |
19861 |
551.93 |
| Nov 24 2017 |
27019 |
551.93 |
| Nov 17 2017 |
19862 |
551.93 |
| Nov 17 2017 |
27020 |
551.93 |
| Nov 10 2017 |
19899 |
551.93 |
| Nov 10 2017 |
27046 |
551.93 |
| Nov 03 2017 |
19899 |
551.93 |
| Nov 03 2017 |
27047 |
551.93 |
| Oct 27 2017 |
19915 |
551.93 |
| Oct 27 2017 |
27076 |
551.93 |
| Oct 20 2017 |
19801 |
551.93 |
| Oct 20 2017 |
26996 |
551.93 |
| Oct 13 2017 |
19861 |
551.93 |
| Oct 13 2017 |
27035 |
551.93 |
| Oct 06 2017 |
19848 |
551.93 |
| Oct 06 2017 |
27026 |
551.93 |
| Sep 29 2017 |
19846 |
551.93 |
| Sep 29 2017 |
26937 |
551.93 |
| Sep 22 2017 |
20145 |
551.93 |
| Sep 22 2017 |
27223 |
551.93 |
| Sep 15 2017 |
20111 |
551.93 |
| Sep 15 2017 |
27274 |
551.93 |
| Sep 08 2017 |
20030 |
551.93 |
| Sep 08 2017 |
27393 |
551.93 |
| Sep 01 2017 |
20071 |
551.93 |
| Sep 01 2017 |
27522 |
551.93 |
| Aug 25 2017 |
20436 |
551.93 |
| Aug 25 2017 |
27915 |
551.93 |
| Aug 18 2017 |
20508 |
551.93 |
| Aug 18 2017 |
28044 |
551.93 |
| Aug 11 2017 |
20745 |
554.81 |
| Aug 11 2017 |
28292 |
554.81 |
| Aug 04 2017 |
18893 |
522.89 |
| Aug 04 2017 |
25756 |
522.89 |
| Jul 28 2017 |
19029 |
522.89 |
| Jul 28 2017 |
25916 |
522.89 |
| Jul 21 2017 |
19058 |
522.89 |
| Jul 21 2017 |
26074 |
522.89 |
| Jul 14 2017 |
19141 |
522.89 |
| Jul 14 2017 |
21982 |
582.18 |
| Jul 14 2017 |
27698 |
537.71 |
| Jul 07 2017 |
19225 |
522.89 |
| Jul 07 2017 |
22004 |
582.18 |
| Jul 07 2017 |
27792 |
537.71 |
| Jun 30 2017 |
19264 |
522.89 |
| Jun 30 2017 |
22156 |
582.18 |
| Jun 30 2017 |
27862 |
537.71 |
| Jun 23 2017 |
19499 |
522.89 |
| Jun 23 2017 |
22430 |
561.98 |
| Jun 23 2017 |
28122 |
538.53 |
| Jun 16 2017 |
19525 |
522.89 |
| Jun 16 2017 |
22483 |
561.98 |
| Jun 16 2017 |
28123 |
538.53 |
| Jun 09 2017 |
19427 |
522.89 |
| Jun 09 2017 |
22578 |
561.98 |
| Jun 09 2017 |
28035 |
538.53 |
| Jun 02 2017 |
19822 |
522.89 |
| Jun 02 2017 |
22634 |
561.98 |
| Jun 02 2017 |
28421 |
538.53 |
| May 26 2017 |
19880 |
522.89 |
| May 26 2017 |
22873 |
561.98 |
| May 26 2017 |
28578 |
538.53 |
| May 19 2017 |
20378 |
522.89 |
| May 19 2017 |
22916 |
561.98 |
| May 19 2017 |
28947 |
538.53 |
| May 12 2017 |
19458 |
510.44 |
| May 12 2017 |
23056 |
561.98 |
| May 12 2017 |
26728 |
516.71 |
| May 05 2017 |
9710 |
526.43 |
| May 05 2017 |
19713 |
513.88 |
| May 05 2017 |
22850 |
558.97 |
| May 05 2017 |
25111 |
503.69 |
| Apr 28 2017 |
9726 |
526.43 |
| Apr 28 2017 |
19493 |
513.88 |
| Apr 28 2017 |
22537 |
558.97 |
| Apr 28 2017 |
24828 |
503.69 |
| Apr 21 2017 |
9880 |
526.43 |
| Apr 21 2017 |
19787 |
513.88 |
| Apr 21 2017 |
22824 |
558.97 |
| Apr 21 2017 |
25071 |
503.69 |
| Apr 14 2017 |
10079 |
526.43 |
| Apr 14 2017 |
20009 |
513.88 |
| Apr 14 2017 |
22834 |
558.97 |
| Apr 14 2017 |
25062 |
503.69 |
| Apr 07 2017 |
10119 |
526.43 |
| Apr 07 2017 |
19830 |
513.88 |
| Apr 07 2017 |
23018 |
558.97 |
| Apr 07 2017 |
24749 |
503.69 |
| Mar 31 2017 |
10519 |
526.43 |
| Mar 31 2017 |
18924 |
503.65 |
| Mar 31 2017 |
23389 |
558.97 |
| Mar 31 2017 |
24937 |
503.69 |
| Mar 24 2017 |
10236 |
526.43 |
| Mar 24 2017 |
18550 |
503.65 |
| Mar 24 2017 |
23082 |
558.97 |
| Mar 24 2017 |
24515 |
503.69 |
| Mar 17 2017 |
10407 |
526.43 |
| Mar 17 2017 |
18828 |
503.65 |
| Mar 17 2017 |
23188 |
558.97 |
| Mar 17 2017 |
24709 |
503.69 |
| Mar 10 2017 |
10237 |
526.43 |
| Mar 10 2017 |
18815 |
503.65 |
| Mar 10 2017 |
23297 |
558.97 |
| Mar 10 2017 |
24769 |
503.69 |
| Mar 03 2017 |
10314 |
526.43 |
| Mar 03 2017 |
18649 |
503.65 |
| Mar 03 2017 |
23140 |
558.97 |
| Mar 03 2017 |
24655 |
503.69 |
| Feb 24 2017 |
10443 |
526.43 |
| Feb 24 2017 |
18851 |
503.65 |
| Feb 24 2017 |
23005 |
558.97 |
| Feb 24 2017 |
24678 |
503.69 |
| Feb 17 2017 |
10326 |
526.43 |
| Feb 17 2017 |
18793 |
503.65 |
| Feb 17 2017 |
22722 |
558.97 |
| Feb 17 2017 |
24628 |
503.69 |
| Feb 10 2017 |
10502 |
526.43 |
| Feb 10 2017 |
19020 |
503.65 |
| Feb 10 2017 |
22759 |
558.97 |
| Feb 10 2017 |
24739 |
503.69 |
| Feb 03 2017 |
10455 |
526.43 |
| Feb 03 2017 |
18956 |
503.65 |
| Feb 03 2017 |
22757 |
558.97 |
| Feb 03 2017 |
24689 |
503.69 |
| Jan 27 2017 |
10436 |
526.43 |
| Jan 27 2017 |
18942 |
503.65 |
| Jan 27 2017 |
22792 |
558.97 |
| Jan 27 2017 |
24688 |
503.69 |
| Jan 20 2017 |
10462 |
526.43 |
| Jan 20 2017 |
18883 |
503.65 |
| Jan 20 2017 |
22787 |
558.97 |
| Jan 20 2017 |
24634 |
503.69 |
| Jan 13 2017 |
10462 |
526.43 |
| Jan 13 2017 |
18845 |
503.65 |
| Jan 13 2017 |
22805 |
558.97 |
| Jan 13 2017 |
24602 |
503.69 |
| Jan 06 2017 |
10462 |
526.43 |
| Jan 06 2017 |
18845 |
503.65 |
| Jan 06 2017 |
22815 |
558.97 |
| Jan 06 2017 |
24602 |
503.69 |
| Dec 30 2016 |
10456 |
526.43 |
| Dec 30 2016 |
18846 |
503.65 |
| Dec 30 2016 |
22826 |
558.97 |
| Dec 30 2016 |
24614 |
503.69 |
| Dec 23 2016 |
10456 |
526.43 |
| Dec 23 2016 |
18846 |
503.65 |
| Dec 23 2016 |
22826 |
558.97 |
| Dec 23 2016 |
24614 |
503.69 |
| Dec 16 2016 |
10456 |
526.43 |
| Dec 16 2016 |
18846 |
503.65 |
| Dec 16 2016 |
22811 |
558.97 |
| Dec 16 2016 |
24610 |
503.69 |
| Dec 09 2016 |
10461 |
526.43 |
| Dec 09 2016 |
18844 |
503.65 |
| Dec 09 2016 |
22806 |
558.97 |
| Dec 09 2016 |
24613 |
503.69 |
| Dec 02 2016 |
10461 |
526.43 |
| Dec 02 2016 |
18844 |
503.65 |
| Dec 02 2016 |
22806 |
558.97 |
| Dec 02 2016 |
24613 |
503.69 |
| Nov 25 2016 |
10450 |
526.43 |
| Nov 25 2016 |
18844 |
503.65 |
| Nov 25 2016 |
22802 |
558.97 |
| Nov 25 2016 |
24610 |
503.69 |
| Nov 18 2016 |
10450 |
526.43 |
| Nov 18 2016 |
18844 |
503.65 |
| Nov 18 2016 |
22802 |
558.97 |
| Nov 18 2016 |
24610 |
503.69 |
| Nov 11 2016 |
10450 |
526.43 |
| Nov 11 2016 |
18817 |
503.65 |
| Nov 11 2016 |
22802 |
558.97 |
| Nov 11 2016 |
24587 |
503.69 |
| Nov 04 2016 |
10450 |
526.43 |
| Nov 04 2016 |
18817 |
503.65 |
| Nov 04 2016 |
22802 |
558.97 |
| Nov 04 2016 |
24587 |
503.69 |
| Oct 28 2016 |
10434 |
526.43 |
| Oct 28 2016 |
18832 |
503.65 |
| Oct 28 2016 |
22803 |
558.97 |
| Oct 28 2016 |
24601 |
503.69 |
| Oct 21 2016 |
10434 |
526.43 |
| Oct 21 2016 |
18854 |
503.65 |
| Oct 21 2016 |
22801 |
558.97 |
| Oct 21 2016 |
24617 |
503.69 |
| Oct 14 2016 |
10451 |
526.43 |
| Oct 14 2016 |
18875 |
503.65 |
| Oct 14 2016 |
22701 |
558.97 |
| Oct 14 2016 |
24583 |
503.69 |
| Oct 07 2016 |
10449 |
526.43 |
| Oct 07 2016 |
18888 |
503.65 |
| Oct 07 2016 |
22732 |
558.97 |
| Oct 07 2016 |
24609 |
503.69 |
| Sep 30 2016 |
10498 |
526.43 |
| Sep 30 2016 |
18900 |
503.65 |
| Sep 30 2016 |
22799 |
558.97 |
| Sep 30 2016 |
24644 |
503.69 |
| Sep 23 2016 |
10465 |
526.43 |
| Sep 23 2016 |
18668 |
503.65 |
| Sep 23 2016 |
22883 |
558.97 |
| Sep 23 2016 |
24479 |
503.69 |
| Sep 16 2016 |
10468 |
526.43 |
| Sep 16 2016 |
18586 |
503.65 |
| Sep 16 2016 |
22996 |
558.97 |
| Sep 16 2016 |
24502 |
503.69 |
| Sep 09 2016 |
10589 |
526.43 |
| Sep 09 2016 |
20059 |
520.43 |
| Sep 09 2016 |
23098 |
558.97 |
| Sep 09 2016 |
26801 |
523.62 |
| Sep 02 2016 |
10773 |
526.43 |
| Sep 02 2016 |
20107 |
520.43 |
| Sep 02 2016 |
23280 |
558.97 |
| Sep 02 2016 |
26953 |
523.62 |
| Aug 26 2016 |
10486 |
526.43 |
| Aug 26 2016 |
19916 |
520.43 |
| Aug 26 2016 |
23334 |
558.97 |
| Aug 26 2016 |
26774 |
523.62 |
| Aug 19 2016 |
10685 |
526.43 |
| Aug 19 2016 |
19946 |
520.43 |
| Aug 19 2016 |
23376 |
558.97 |
| Aug 19 2016 |
26777 |
523.62 |
| Aug 12 2016 |
11057 |
526.43 |
| Aug 12 2016 |
19983 |
520.43 |
| Aug 12 2016 |
23701 |
558.97 |
| Aug 12 2016 |
28374 |
518.32 |
| Aug 05 2016 |
11158 |
526.43 |
| Aug 05 2016 |
18703 |
504.16 |
| Aug 05 2016 |
23529 |
558.97 |
| Aug 05 2016 |
27807 |
512.32 |
| Jul 29 2016 |
11264 |
526.43 |
| Jul 29 2016 |
18587 |
504.16 |
| Jul 29 2016 |
23610 |
558.97 |
| Jul 29 2016 |
28024 |
512.32 |
| Jul 22 2016 |
11387 |
526.43 |
| Jul 22 2016 |
18720 |
504.16 |
| Jul 22 2016 |
23863 |
558.97 |
| Jul 22 2016 |
28296 |
512.32 |
| Jun 22 2016 |
11223 |
526.43 |
| Jun 22 2016 |
18959 |
504.16 |
| Jun 22 2016 |
21138 |
514.48 |
| Jun 22 2016 |
26713 |
491.91 |
| Jun 15 2016 |
11622 |
526.43 |
| Jun 15 2016 |
19226 |
504.16 |
| Jun 15 2016 |
21190 |
514.48 |
| Jun 15 2016 |
26986 |
491.91 |
| Jun 08 2016 |
11779 |
526.43 |
| Jun 08 2016 |
19334 |
504.16 |
| Jun 08 2016 |
21343 |
514.48 |
| Jun 08 2016 |
27098 |
491.91 |
| Jun 01 2016 |
11963 |
526.43 |
| Jun 01 2016 |
19441 |
504.16 |
| Jun 01 2016 |
21406 |
514.48 |
| Jun 01 2016 |
27391 |
491.91 |
| May 25 2016 |
11854 |
526.43 |
| May 25 2016 |
19384 |
504.16 |
| May 25 2016 |
21277 |
514.48 |
| May 25 2016 |
27202 |
491.91 |
| May 18 2016 |
19493 |
504.16 |
| May 18 2016 |
21453 |
514.48 |
| May 18 2016 |
27471 |
491.91 |
| May 11 2016 |
20243 |
511.76 |
| May 11 2016 |
21950 |
521.86 |
| May 11 2016 |
29367 |
506.25 |
| May 04 2016 |
20128 |
511.76 |
| May 04 2016 |
21816 |
521.86 |
| May 04 2016 |
29247 |
506.25 |
| Apr 27 2016 |
20400 |
511.76 |
| Apr 27 2016 |
22230 |
521.86 |
| Apr 27 2016 |
29674 |
506.25 |
| Apr 20 2016 |
20246 |
511.76 |
| Apr 20 2016 |
22231 |
521.86 |
| Apr 20 2016 |
29619 |
506.25 |
| Apr 13 2016 |
20660 |
511.76 |
| Apr 13 2016 |
22043 |
521.86 |
| Apr 13 2016 |
29577 |
506.25 |
| Apr 06 2016 |
21176 |
511.76 |
| Apr 06 2016 |
22192 |
521.86 |
| Apr 06 2016 |
29905 |
506.25 |
| Mar 30 2016 |
20975 |
511.76 |
| Mar 30 2016 |
22054 |
521.86 |
| Mar 30 2016 |
29714 |
506.25 |
| Mar 23 2016 |
21320 |
511.76 |
| Mar 23 2016 |
21992 |
521.86 |
| Mar 23 2016 |
29816 |
506.25 |
| Mar 16 2016 |
21497 |
511.76 |
| Mar 16 2016 |
21977 |
521.86 |
| Mar 16 2016 |
29861 |
506.25 |
| Mar 09 2016 |
21624 |
511.76 |
| Mar 09 2016 |
21866 |
521.86 |
| Mar 09 2016 |
29926 |
506.25 |
| Mar 02 2016 |
19829 |
496.51 |
| Mar 02 2016 |
21797 |
521.86 |
| Mar 02 2016 |
28271 |
495.52 |
| Feb 24 2016 |
19766 |
496.51 |
| Feb 24 2016 |
21711 |
521.86 |
| Feb 24 2016 |
28113 |
495.52 |
| Feb 17 2016 |
20016 |
496.51 |
| Feb 17 2016 |
21813 |
521.86 |
| Feb 17 2016 |
28408 |
495.52 |
| Feb 10 2016 |
19897 |
496.51 |
| Feb 10 2016 |
21752 |
521.86 |
| Feb 10 2016 |
28320 |
495.52 |
| Feb 03 2016 |
19872 |
496.51 |
| Feb 03 2016 |
21729 |
521.86 |
| Feb 03 2016 |
28288 |
495.52 |
| Jan 27 2016 |
19933 |
496.51 |
| Jan 27 2016 |
21640 |
521.86 |
| Jan 27 2016 |
28249 |
495.52 |
| Jan 20 2016 |
19927 |
496.51 |
| Jan 20 2016 |
21684 |
521.86 |
| Jan 20 2016 |
28243 |
495.52 |
| Jan 13 2016 |
19950 |
496.51 |
| Jan 13 2016 |
21737 |
521.86 |
| Jan 13 2016 |
28289 |
495.52 |
| Jan 06 2016 |
19950 |
496.51 |
| Jan 06 2016 |
21759 |
521.86 |
| Jan 06 2016 |
28302 |
495.52 |
| Dec 30 2015 |
19950 |
496.51 |
| Dec 30 2015 |
21742 |
521.86 |
| Dec 30 2015 |
28288 |
495.52 |
| Dec 23 2015 |
19948 |
496.51 |
| Dec 23 2015 |
21741 |
521.86 |
| Dec 23 2015 |
28287 |
495.52 |
| Dec 16 2015 |
19949 |
496.51 |
| Dec 16 2015 |
21741 |
521.86 |
| Dec 16 2015 |
28287 |
495.52 |
| Dec 09 2015 |
19950 |
496.51 |
| Dec 09 2015 |
21751 |
521.86 |
| Dec 09 2015 |
28292 |
495.52 |
| Dec 02 2015 |
19951 |
496.51 |
| Dec 02 2015 |
21753 |
521.86 |
| Dec 02 2015 |
28294 |
495.52 |
| Nov 25 2015 |
19951 |
496.51 |
| Nov 25 2015 |
21754 |
521.86 |
| Nov 25 2015 |
28295 |
495.52 |
| Nov 18 2015 |
19950 |
496.51 |
| Nov 18 2015 |
21754 |
521.86 |
| Nov 18 2015 |
28294 |
495.52 |
| Nov 11 2015 |
19921 |
496.51 |
| Nov 11 2015 |
21754 |
521.86 |
| Nov 11 2015 |
28273 |
495.52 |
| Nov 04 2015 |
19921 |
496.51 |
| Nov 04 2015 |
21754 |
521.86 |
| Nov 04 2015 |
28273 |
495.52 |
| Oct 28 2015 |
19923 |
496.51 |
| Oct 28 2015 |
21714 |
521.86 |
| Oct 28 2015 |
28232 |
495.52 |
| Oct 21 2015 |
19849 |
496.51 |
| Oct 21 2015 |
21741 |
521.86 |
| Oct 21 2015 |
28192 |
495.52 |
| Oct 14 2015 |
19839 |
496.51 |
| Oct 14 2015 |
21703 |
521.86 |
| Oct 14 2015 |
28167 |
495.52 |
| Oct 07 2015 |
19882 |
496.51 |
| Oct 07 2015 |
21629 |
521.86 |
| Oct 07 2015 |
28170 |
495.52 |
| Sep 30 2015 |
19897 |
496.51 |
| Sep 30 2015 |
21628 |
521.86 |
| Sep 30 2015 |
28181 |
495.52 |
| Sep 23 2015 |
20004 |
496.51 |
| Sep 23 2015 |
21598 |
521.86 |
| Sep 23 2015 |
28214 |
495.52 |
| Sep 16 2015 |
19797 |
496.51 |
| Sep 16 2015 |
21571 |
521.86 |
| Sep 16 2015 |
28071 |
495.52 |
| Sep 09 2015 |
19748 |
496.51 |
| Sep 09 2015 |
21515 |
521.86 |
| Sep 09 2015 |
28003 |
495.52 |
| Sep 02 2015 |
19846 |
496.51 |
| Sep 02 2015 |
21289 |
521.86 |
| Sep 02 2015 |
27945 |
495.52 |
| Aug 26 2015 |
20024 |
496.51 |
| Aug 26 2015 |
21534 |
521.86 |
| Aug 26 2015 |
28139 |
495.52 |
| Aug 19 2015 |
20258 |
496.51 |
| Aug 19 2015 |
21619 |
521.86 |
| Aug 19 2015 |
28404 |
495.52 |
| Aug 12 2015 |
18698 |
481.25 |
| Aug 12 2015 |
21763 |
521.86 |
| Aug 12 2015 |
29225 |
500.15 |
| Aug 05 2015 |
18802 |
481.25 |
| Aug 05 2015 |
21696 |
521.86 |
| Aug 05 2015 |
29167 |
500.15 |
| Jul 29 2015 |
18816 |
481.25 |
| Jul 29 2015 |
21894 |
521.86 |
| Jul 29 2015 |
29400 |
500.15 |
| Jul 22 2015 |
18822 |
481.25 |
| Jul 22 2015 |
23288 |
543.54 |
| Jul 22 2015 |
31384 |
516.45 |
| Jul 15 2015 |
19135 |
481.25 |
| Jul 15 2015 |
23288 |
542.15 |
| Jul 15 2015 |
31599 |
516.45 |
| Jul 08 2015 |
19231 |
481.25 |
| Jul 08 2015 |
25110 |
577.36 |
| Jul 08 2015 |
35586 |
553.33 |
| Jul 01 2015 |
19355 |
481.25 |
| Jul 01 2015 |
25165 |
575.43 |
| Jul 01 2015 |
35622 |
551.89 |
| Jun 24 2015 |
19390 |
481.25 |
| Jun 24 2015 |
25268 |
575.43 |
| Jun 24 2015 |
35727 |
551.89 |
| Jun 17 2015 |
19274 |
481.25 |
| Jun 17 2015 |
25336 |
575.43 |
| Jun 17 2015 |
35714 |
551.89 |
| Jun 10 2015 |
19459 |
481.25 |
| Jun 10 2015 |
25040 |
568.24 |
| Jun 10 2015 |
34673 |
539.24 |
| Jun 03 2015 |
19656 |
481.25 |
| Jun 03 2015 |
25117 |
568.24 |
| Jun 03 2015 |
34926 |
539.24 |
| May 27 2015 |
19486 |
481.25 |
| May 27 2015 |
25065 |
568.24 |
| May 27 2015 |
34587 |
539.24 |
| May 20 2015 |
19544 |
481.25 |
| May 20 2015 |
25181 |
568.24 |
| May 20 2015 |
34655 |
539.24 |
| May 13 2015 |
19754 |
481.25 |
| May 13 2015 |
25085 |
568.24 |
| May 13 2015 |
34762 |
539.24 |
| May 06 2015 |
19561 |
481.25 |
| May 06 2015 |
24596 |
568.24 |
| May 06 2015 |
34361 |
539.24 |
| Apr 29 2015 |
21889 |
502.33 |
| Apr 29 2015 |
23204 |
540.95 |
| Apr 29 2015 |
33035 |
525.5 |
| Apr 22 2015 |
20597 |
488.09 |
| Apr 22 2015 |
23357 |
540.95 |
| Apr 22 2015 |
29516 |
495.48 |
| Apr 15 2015 |
20221 |
488.09 |
| Apr 15 2015 |
23163 |
540.95 |
| Apr 15 2015 |
29154 |
495.48 |
| Apr 08 2015 |
20315 |
488.09 |
| Apr 08 2015 |
23471 |
540.95 |
| Apr 08 2015 |
29281 |
495.48 |
| Apr 01 2015 |
20463 |
488.09 |
| Apr 01 2015 |
23738 |
540.95 |
| Apr 01 2015 |
29839 |
495.48 |
| Mar 25 2015 |
19861 |
488.09 |
| Mar 25 2015 |
23469 |
540.95 |
| Mar 25 2015 |
29019 |
495.48 |
| Mar 18 2015 |
19330 |
491.51 |
| Mar 18 2015 |
22760 |
540.95 |
| Mar 18 2015 |
30979 |
521.17 |
| Mar 11 2015 |
20555 |
500.71 |
| Mar 11 2015 |
22990 |
540.95 |
| Mar 11 2015 |
29735 |
503.05 |
| Mar 04 2015 |
20935 |
500.71 |
| Mar 04 2015 |
23308 |
540.95 |
| Mar 04 2015 |
30102 |
503.05 |
| Feb 25 2015 |
20980 |
500.71 |
| Feb 25 2015 |
23138 |
540.95 |
| Feb 25 2015 |
30109 |
503.05 |
| Feb 18 2015 |
21158 |
500.71 |
| Feb 18 2015 |
23261 |
540.95 |
| Feb 18 2015 |
30216 |
503.05 |
| Feb 11 2015 |
21157 |
500.71 |
| Feb 11 2015 |
23381 |
540.95 |
| Feb 11 2015 |
30217 |
503.05 |
| Feb 04 2015 |
21217 |
500.71 |
| Feb 04 2015 |
23364 |
540.95 |
| Feb 04 2015 |
30239 |
503.05 |
| Jan 28 2015 |
21165 |
500.71 |
| Jan 28 2015 |
23387 |
540.95 |
| Jan 28 2015 |
30238 |
503.05 |
| Jan 21 2015 |
21195 |
500.71 |
| Jan 21 2015 |
23365 |
540.95 |
| Jan 21 2015 |
30272 |
503.05 |
| Jan 14 2015 |
21205 |
500.71 |
| Jan 14 2015 |
23358 |
540.95 |
| Jan 14 2015 |
30270 |
503.05 |
| Jan 07 2015 |
21204 |
500.71 |
| Jan 07 2015 |
23341 |
540.95 |
| Jan 07 2015 |
30247 |
503.05 |
| Dec 31 2014 |
21204 |
500.71 |
| Dec 31 2014 |
23344 |
540.95 |
| Dec 31 2014 |
30265 |
503.05 |
| Dec 24 2014 |
21204 |
500.71 |
| Dec 24 2014 |
23344 |
540.95 |
| Dec 24 2014 |
30265 |
503.05 |
| Dec 17 2014 |
21204 |
500.71 |
| Dec 17 2014 |
23323 |
540.95 |
| Dec 17 2014 |
30255 |
503.05 |
| Dec 10 2014 |
21204 |
500.71 |
| Dec 10 2014 |
23324 |
540.95 |
| Dec 10 2014 |
30256 |
503.05 |
| Dec 03 2014 |
21204 |
500.71 |
| Dec 03 2014 |
23324 |
540.95 |
| Dec 03 2014 |
30256 |
503.05 |
| Nov 26 2014 |
21204 |
500.71 |
| Nov 26 2014 |
23324 |
540.95 |
| Nov 26 2014 |
30256 |
503.05 |
| Nov 19 2014 |
21204 |
500.71 |
| Nov 19 2014 |
23324 |
540.95 |
| Nov 19 2014 |
30257 |
503.05 |
| Nov 12 2014 |
21204 |
500.71 |
| Nov 12 2014 |
23325 |
540.95 |
| Nov 12 2014 |
30259 |
503.05 |
| Nov 05 2014 |
21204 |
500.71 |
| Nov 05 2014 |
23325 |
540.95 |
| Nov 05 2014 |
30260 |
503.05 |
| Oct 29 2014 |
21197 |
500.71 |
| Oct 29 2014 |
23325 |
540.95 |
| Oct 29 2014 |
30256 |
503.05 |
| Oct 22 2014 |
21143 |
500.71 |
| Oct 22 2014 |
23228 |
540.95 |
| Oct 22 2014 |
30257 |
503.05 |
| Oct 15 2014 |
21023 |
500.71 |
| Oct 15 2014 |
23208 |
540.95 |
| Oct 15 2014 |
30146 |
503.05 |
| Oct 08 2014 |
21044 |
500.71 |
| Oct 08 2014 |
23171 |
540.95 |
| Oct 08 2014 |
30134 |
503.05 |
| Oct 01 2014 |
21049 |
500.71 |
| Oct 01 2014 |
23212 |
540.95 |
| Oct 01 2014 |
30188 |
503.05 |
| Sep 24 2014 |
21161 |
500.71 |
| Sep 24 2014 |
23068 |
540.95 |
| Sep 24 2014 |
30196 |
503.05 |
| Sep 17 2014 |
20966 |
500.71 |
| Sep 17 2014 |
23122 |
540.95 |
| Sep 17 2014 |
30092 |
503.05 |
| Sep 10 2014 |
20970 |
500.71 |
| Sep 10 2014 |
22913 |
540.95 |
| Sep 10 2014 |
30140 |
503.05 |
| Sep 03 2014 |
21043 |
500.71 |
| Sep 03 2014 |
22826 |
540.95 |
| Sep 03 2014 |
30221 |
503.05 |
| Aug 27 2014 |
20911 |
500.71 |
| Aug 27 2014 |
22993 |
540.95 |
| Aug 27 2014 |
30293 |
503.05 |
| Aug 20 2014 |
20908 |
500.71 |
| Aug 20 2014 |
22893 |
540.95 |
| Aug 20 2014 |
30322 |
503.05 |
| Aug 13 2014 |
20844 |
500.71 |
| Aug 13 2014 |
23026 |
540.95 |
| Aug 13 2014 |
30399 |
503.05 |
| Aug 06 2014 |
21045 |
500.71 |
| Aug 06 2014 |
23110 |
540.95 |
| Aug 06 2014 |
30554 |
503.05 |
| Jul 30 2014 |
21128 |
500.71 |
| Jul 30 2014 |
23111 |
540.95 |
| Jul 30 2014 |
30803 |
503.05 |
| Jul 23 2014 |
20916 |
500.71 |
| Jul 23 2014 |
20453 |
506.56 |
| Jul 23 2014 |
30550 |
503.05 |
| Jul 16 2014 |
21107 |
500.71 |
| Jul 16 2014 |
20430 |
506.56 |
| Jul 16 2014 |
30525 |
503.05 |
| Jul 09 2014 |
21232 |
500.71 |
| Jul 09 2014 |
18937 |
486.36 |
| Jul 09 2014 |
29818 |
497.12 |
| Jul 02 2014 |
21330 |
500.71 |
| Jul 02 2014 |
19119 |
486.36 |
| Jul 02 2014 |
30049 |
497.12 |
| Jun 25 2014 |
21453 |
500.71 |
| Jun 25 2014 |
19271 |
486.36 |
| Jun 25 2014 |
30172 |
497.12 |
| Jun 18 2014 |
21531 |
500.71 |
| Jun 18 2014 |
19400 |
486.36 |
| Jun 18 2014 |
30207 |
497.12 |
| Jun 11 2014 |
21382 |
500.71 |
| Jun 11 2014 |
19404 |
486.36 |
| Jun 11 2014 |
30335 |
497.12 |
| Jun 04 2014 |
21581 |
500.71 |
| Jun 04 2014 |
19776 |
486.36 |
| Jun 04 2014 |
30598 |
497.12 |
| May 28 2014 |
21363 |
500.71 |
| May 28 2014 |
19726 |
486.36 |
| May 28 2014 |
30460 |
497.12 |
| May 21 2014 |
21420 |
500.71 |
| May 21 2014 |
19824 |
486.36 |
| May 21 2014 |
30603 |
497.12 |
| May 14 2014 |
21542 |
500.71 |
| May 14 2014 |
19942 |
486.36 |
| May 14 2014 |
30766 |
497.12 |
| May 07 2014 |
22611 |
519.13 |
| May 07 2014 |
33031 |
519.13 |
| Apr 30 2014 |
23257 |
519.13 |
| Apr 30 2014 |
33786 |
519.13 |
| Apr 23 2014 |
22784 |
508.29 |
| Apr 23 2014 |
32931 |
508.29 |
| Apr 16 2014 |
22726 |
508.29 |
| Apr 16 2014 |
32699 |
508.29 |
| Apr 09 2014 |
23533 |
508.29 |
| Apr 09 2014 |
18047 |
460.3 |
| Apr 09 2014 |
31119 |
492.3 |
| Apr 02 2014 |
23501 |
508.29 |
| Apr 02 2014 |
18248 |
460.3 |
| Apr 02 2014 |
30556 |
492.3 |
| Mar 26 2014 |
22009 |
497.46 |
| Mar 26 2014 |
18659 |
460.3 |
| Mar 26 2014 |
28584 |
478.88 |
| Mar 19 2014 |
21929 |
497.46 |
| Mar 19 2014 |
18766 |
460.3 |
| Mar 19 2014 |
28545 |
478.88 |
| Mar 12 2014 |
21924 |
497.46 |
| Mar 12 2014 |
18745 |
460.3 |
| Mar 12 2014 |
28567 |
478.88 |
| Mar 05 2014 |
21518 |
497.46 |
| Mar 05 2014 |
18776 |
460.3 |
| Mar 05 2014 |
28412 |
478.88 |
| Feb 26 2014 |
21377 |
497.46 |
| Feb 26 2014 |
18776 |
460.3 |
| Feb 26 2014 |
28342 |
478.88 |
| Feb 19 2014 |
21483 |
497.46 |
| Feb 19 2014 |
18815 |
460.3 |
| Feb 19 2014 |
28364 |
478.88 |
| Feb 12 2014 |
21430 |
497.46 |
| Feb 12 2014 |
18800 |
460.3 |
| Feb 12 2014 |
28287 |
478.88 |
| Feb 05 2014 |
21457 |
497.46 |
| Feb 05 2014 |
18949 |
460.3 |
| Feb 05 2014 |
28398 |
478.88 |
| Jan 29 2014 |
21321 |
497.46 |
| Jan 29 2014 |
19078 |
460.3 |
| Jan 29 2014 |
28405 |
478.88 |
| Jan 22 2014 |
21213 |
497.46 |
| Jan 22 2014 |
19038 |
460.3 |
| Jan 22 2014 |
28273 |
478.88 |
| Jan 15 2014 |
21230 |
497.46 |
| Jan 15 2014 |
19097 |
460.3 |
| Jan 15 2014 |
28335 |
478.88 |
| Jan 08 2014 |
21091 |
497.46 |
| Jan 08 2014 |
19131 |
460.3 |
| Jan 08 2014 |
28246 |
478.88 |
| Jan 01 2014 |
21091 |
497.46 |
| Jan 01 2014 |
19135 |
460.3 |
| Jan 01 2014 |
28251 |
478.88 |
| Dec 25 2013 |
21091 |
497.46 |
| Dec 25 2013 |
19135 |
460.3 |
| Dec 25 2013 |
28264 |
478.88 |
| Dec 18 2013 |
21091 |
497.46 |
| Dec 18 2013 |
19135 |
460.3 |
| Dec 18 2013 |
28264 |
478.88 |
| Dec 11 2013 |
21092 |
497.46 |
| Dec 11 2013 |
19135 |
460.3 |
| Dec 11 2013 |
28265 |
478.88 |
| Dec 04 2013 |
21093 |
497.46 |
| Dec 04 2013 |
19135 |
460.3 |
| Dec 04 2013 |
28268 |
478.88 |
| Nov 27 2013 |
21093 |
497.46 |
| Nov 27 2013 |
19135 |
460.3 |
| Nov 27 2013 |
28268 |
478.88 |
| Nov 20 2013 |
21093 |
497.46 |
| Nov 20 2013 |
19135 |
460.3 |
| Nov 20 2013 |
28269 |
478.88 |
| Nov 13 2013 |
21094 |
497.46 |
| Nov 13 2013 |
19137 |
460.3 |
| Nov 13 2013 |
28270 |
478.88 |
| Nov 06 2013 |
21094 |
497.46 |
| Nov 06 2013 |
19137 |
460.3 |
| Nov 06 2013 |
28271 |
478.88 |
| Oct 30 2013 |
21094 |
497.46 |
| Oct 30 2013 |
19135 |
460.3 |
| Oct 30 2013 |
28269 |
478.88 |
| Oct 23 2013 |
21083 |
497.46 |
| Oct 23 2013 |
19136 |
460.3 |
| Oct 23 2013 |
28265 |
478.88 |
| Oct 16 2013 |
21095 |
497.46 |
| Oct 16 2013 |
19092 |
460.3 |
| Oct 16 2013 |
28234 |
478.88 |
| Oct 09 2013 |
20825 |
497.46 |
| Oct 09 2013 |
19083 |
460.3 |
| Oct 09 2013 |
27993 |
478.88 |
| Oct 02 2013 |
20891 |
497.46 |
| Oct 02 2013 |
19072 |
460.3 |
| Oct 02 2013 |
28059 |
478.88 |
| Sep 25 2013 |
20876 |
497.46 |
| Sep 25 2013 |
18978 |
460.3 |
| Sep 25 2013 |
28032 |
478.88 |
| Sep 18 2013 |
20695 |
497.46 |
| Sep 18 2013 |
18886 |
460.3 |
| Sep 18 2013 |
27775 |
478.88 |
| Sep 11 2013 |
20637 |
497.46 |
| Sep 11 2013 |
18767 |
460.3 |
| Sep 11 2013 |
27572 |
478.88 |
| Sep 04 2013 |
20831 |
497.46 |
| Sep 04 2013 |
18726 |
460.3 |
| Sep 04 2013 |
27758 |
478.88 |
| Aug 28 2013 |
20703 |
497.46 |
| Aug 28 2013 |
18684 |
460.3 |
| Aug 28 2013 |
27644 |
478.88 |
| Aug 21 2013 |
20820 |
497.46 |
| Aug 21 2013 |
18763 |
460.3 |
| Aug 21 2013 |
27861 |
478.88 |
| Aug 14 2013 |
20853 |
497.46 |
| Aug 14 2013 |
18870 |
460.3 |
| Aug 14 2013 |
27590 |
478.88 |
| Aug 07 2013 |
20838 |
497.46 |
| Aug 07 2013 |
19105 |
460.3 |
| Aug 07 2013 |
27851 |
478.88 |
| Jul 31 2013 |
17407 |
457.18 |
| Jul 31 2013 |
19283 |
460.3 |
| Jul 31 2013 |
25263 |
458.22 |
| Jul 24 2013 |
17326 |
457.18 |
| Jul 24 2013 |
19461 |
460.3 |
| Jul 24 2013 |
25373 |
458.22 |
| Jul 17 2013 |
17380 |
457.18 |
| Jul 17 2013 |
19543 |
460.3 |
| Jul 17 2013 |
25475 |
458.22 |
| Jul 10 2013 |
17513 |
457.18 |
| Jul 10 2013 |
18993 |
453.15 |
| Jul 10 2013 |
25332 |
455.17 |
| Jul 03 2013 |
17485 |
457.18 |
| Jul 03 2013 |
16896 |
433.04 |
| Jul 03 2013 |
23400 |
442.7 |
| Jun 26 2013 |
17421 |
457.18 |
| Jun 26 2013 |
17705 |
437.67 |
| Jun 26 2013 |
22204 |
433.52 |
| Jun 19 2013 |
17599 |
457.18 |
| Jun 19 2013 |
17906 |
437.67 |
| Jun 19 2013 |
22176 |
433.52 |
| Jun 12 2013 |
17668 |
457.18 |
| Jun 12 2013 |
17960 |
437.67 |
| Jun 12 2013 |
22429 |
433.52 |
| Jun 05 2013 |
17565 |
457.18 |
| Jun 05 2013 |
17723 |
437.67 |
| Jun 05 2013 |
22265 |
433.52 |
| May 29 2013 |
17471 |
457.18 |
| May 29 2013 |
17743 |
437.67 |
| May 29 2013 |
22256 |
433.52 |
| May 22 2013 |
13485 |
416.91 |
| May 22 2013 |
18038 |
437.67 |
| May 22 2013 |
22678 |
433.52 |
| May 15 2013 |
13472 |
416.91 |
| May 15 2013 |
18119 |
437.67 |
| May 15 2013 |
22670 |
433.52 |
| May 08 2013 |
13483 |
416.91 |
| May 08 2013 |
17658 |
434.36 |
| May 08 2013 |
21403 |
425.68 |
| May 01 2013 |
13737 |
416.91 |
| May 01 2013 |
17772 |
434.36 |
| May 01 2013 |
21567 |
425.68 |
| Apr 24 2013 |
13713 |
419.83 |
| Apr 24 2013 |
17025 |
427.87 |
| Apr 24 2013 |
20565 |
419.92 |
| Apr 17 2013 |
13753 |
419.83 |
| Apr 17 2013 |
17020 |
427.87 |
| Apr 17 2013 |
20617 |
419.92 |
| Apr 10 2013 |
13700 |
419.83 |
| Apr 10 2013 |
16776 |
427.87 |
| Apr 10 2013 |
20471 |
419.92 |
| Apr 03 2013 |
13709 |
419.83 |
| Apr 03 2013 |
16651 |
427.87 |
| Apr 03 2013 |
20414 |
419.92 |
| Mar 27 2013 |
14013 |
419.83 |
| Mar 27 2013 |
16648 |
427.87 |
| Mar 27 2013 |
20494 |
419.92 |
| Mar 20 2013 |
13966 |
419.83 |
| Mar 20 2013 |
16397 |
427.87 |
| Mar 20 2013 |
20465 |
419.92 |
| Mar 13 2013 |
10216 |
416.91 |
| Mar 13 2013 |
20421 |
419.92 |
| Oct 19 2012 |
13096 |
419.83 |
| Oct 19 2012 |
14730 |
427.87 |
| Oct 19 2012 |
20329 |
426.69 |
| Sep 23 2012 |
12968 |
419.83 |
| Sep 23 2012 |
14641 |
427.87 |
| Sep 23 2012 |
20176 |
426.69 |
| Aug 31 2012 |
12453 |
419.83 |
| Aug 31 2012 |
14282 |
427.87 |
| Aug 31 2012 |
19744 |
426.69 |
| Aug 24 2012 |
12313 |
419.83 |
| Aug 24 2012 |
14103 |
427.87 |
| Aug 24 2012 |
19589 |
426.69 |
| Aug 10 2012 |
11944 |
419.83 |
| Aug 10 2012 |
13626 |
427.87 |
| Aug 10 2012 |
19145 |
426.69 |
| Aug 03 2012 |
11943 |
422.76 |
| Aug 03 2012 |
13400 |
427.87 |
| Aug 03 2012 |
18938 |
426.85 |
| Jul 27 2012 |
11818 |
422.76 |
| Jul 27 2012 |
13439 |
433.56 |
| Jul 27 2012 |
19004 |
429.96 |
| Jul 06 2012 |
11375 |
422.76 |
| Jul 06 2012 |
11840 |
421.11 |
| Jul 06 2012 |
17479 |
421.93 |
| Jun 22 2012 |
11195 |
422.76 |
| Jun 22 2012 |
10765 |
421.11 |
| Jun 22 2012 |
16716 |
421.93 |
| Jun 15 2012 |
11057 |
422.76 |
| Jun 15 2012 |
10768 |
421.11 |
| Jun 15 2012 |
17156 |
421.93 |
| Jun 08 2012 |
10841 |
422.76 |
| Jun 08 2012 |
10735 |
421.11 |
| Jun 08 2012 |
16989 |
421.93 |
| Jun 01 2012 |
10848 |
422.76 |
| Jun 01 2012 |
10261 |
421.11 |
| Jun 01 2012 |
16811 |
421.93 |
| May 25 2012 |
10168 |
422.76 |
| May 25 2012 |
15820 |
422.76 |
| May 18 2012 |
10250 |
422.76 |
| May 18 2012 |
16010 |
422.76 |
| May 11 2012 |
9964 |
422.76 |
| May 11 2012 |
15970 |
422.76 |
| May 04 2012 |
9226 |
422.76 |
| May 04 2012 |
15582 |
422.76 |
