| May 07 2014 |
22312 |
515.79 |
| May 07 2014 |
32627 |
515.79 |
| Apr 30 2014 |
22966 |
515.79 |
| Apr 30 2014 |
33390 |
515.79 |
| Apr 23 2014 |
23426 |
515.79 |
| Apr 23 2014 |
33867 |
515.79 |
| Apr 16 2014 |
23356 |
515.79 |
| Apr 16 2014 |
33608 |
515.79 |
| Apr 09 2014 |
24187 |
515.79 |
| Apr 09 2014 |
34144 |
515.79 |
| Apr 02 2014 |
24168 |
515.79 |
| Apr 02 2014 |
33569 |
515.79 |
| Mar 26 2014 |
23683 |
515.79 |
| Mar 26 2014 |
33502 |
515.79 |
| Mar 19 2014 |
23593 |
515.79 |
| Mar 19 2014 |
33447 |
515.79 |
| Mar 12 2014 |
23585 |
515.79 |
| Mar 12 2014 |
33479 |
515.79 |
| Mar 05 2014 |
23108 |
515.79 |
| Mar 05 2014 |
33213 |
515.79 |
| Feb 26 2014 |
22973 |
515.79 |
| Feb 26 2014 |
33134 |
515.79 |
| Feb 19 2014 |
23066 |
515.79 |
| Feb 19 2014 |
33133 |
515.79 |
| Feb 12 2014 |
23014 |
515.79 |
| Feb 12 2014 |
33040 |
515.79 |
| Feb 05 2014 |
23035 |
515.79 |
| Feb 05 2014 |
33167 |
515.79 |
| Jan 29 2014 |
22883 |
515.79 |
| Jan 29 2014 |
33166 |
515.79 |
| Jan 22 2014 |
22765 |
515.79 |
| Jan 22 2014 |
32996 |
515.79 |
| Jan 15 2014 |
22782 |
515.79 |
| Jan 15 2014 |
33072 |
515.79 |
| Jan 08 2014 |
22641 |
515.79 |
| Jan 08 2014 |
32983 |
515.79 |
| Jan 01 2014 |
22641 |
515.79 |
| Jan 01 2014 |
32986 |
515.79 |
| Dec 25 2013 |
22641 |
515.79 |
| Dec 25 2013 |
33001 |
515.79 |
| Dec 18 2013 |
22641 |
515.79 |
| Dec 18 2013 |
33001 |
515.79 |
| Dec 11 2013 |
22642 |
515.79 |
| Dec 11 2013 |
33002 |
515.79 |
| Dec 04 2013 |
22643 |
515.79 |
| Dec 04 2013 |
33005 |
515.79 |
| Nov 27 2013 |
22643 |
515.79 |
| Nov 27 2013 |
33005 |
515.79 |
| Nov 20 2013 |
22643 |
515.79 |
| Nov 20 2013 |
33006 |
515.79 |
| Nov 13 2013 |
22644 |
515.79 |
| Nov 13 2013 |
33008 |
515.79 |
| Nov 06 2013 |
22644 |
515.79 |
| Nov 06 2013 |
33009 |
515.79 |
| Oct 30 2013 |
22644 |
515.79 |
| Oct 30 2013 |
33007 |
515.79 |
| Oct 23 2013 |
22633 |
515.79 |
| Oct 23 2013 |
33002 |
515.79 |
| Oct 16 2013 |
22633 |
515.79 |
| Oct 16 2013 |
32927 |
515.79 |
| Oct 09 2013 |
22334 |
515.79 |
| Oct 09 2013 |
32603 |
515.79 |
| Oct 02 2013 |
22417 |
515.79 |
| Oct 02 2013 |
32698 |
515.79 |
| Sep 25 2013 |
22410 |
515.79 |
| Sep 25 2013 |
32659 |
515.79 |
| Sep 18 2013 |
22214 |
515.79 |
| Sep 18 2013 |
32346 |
515.79 |
| Sep 11 2013 |
22149 |
515.79 |
| Sep 11 2013 |
32141 |
515.79 |
| Sep 04 2013 |
22345 |
515.79 |
| Sep 04 2013 |
32295 |
515.79 |
| Aug 28 2013 |
22192 |
515.79 |
| Aug 28 2013 |
32142 |
515.79 |
| Aug 21 2013 |
22292 |
515.79 |
| Aug 21 2013 |
32362 |
515.79 |
| Aug 14 2013 |
18591 |
471.69 |
| Aug 14 2013 |
26617 |
471.69 |
| Aug 07 2013 |
19869 |
485.58 |
| Aug 07 2013 |
28733 |
485.58 |
| Jul 31 2013 |
19807 |
481.26 |
| Jul 31 2013 |
28539 |
481.26 |
| Jul 24 2013 |
19691 |
481.26 |
| Jul 24 2013 |
28689 |
481.26 |
| Jul 17 2013 |
19753 |
481.26 |
| Jul 17 2013 |
28802 |
481.26 |
| Jul 10 2013 |
19909 |
481.26 |
| Jul 10 2013 |
29093 |
481.26 |
| Jul 03 2013 |
19874 |
481.26 |
| Jul 03 2013 |
29071 |
481.26 |
| Jun 26 2013 |
19787 |
481.26 |
| Jun 26 2013 |
21914 |
476.35 |
| Jun 26 2013 |
29125 |
480.28 |
| Jun 19 2013 |
19992 |
481.26 |
| Jun 19 2013 |
22162 |
476.35 |
| Jun 19 2013 |
29139 |
480.28 |
| Jun 12 2013 |
20031 |
481.26 |
| Jun 12 2013 |
22221 |
476.35 |
| Jun 12 2013 |
29424 |
480.28 |
| Jun 05 2013 |
19881 |
481.26 |
| Jun 05 2013 |
21870 |
476.35 |
| Jun 05 2013 |
29137 |
480.28 |
| May 29 2013 |
19769 |
481.26 |
| May 29 2013 |
21913 |
476.35 |
| May 29 2013 |
29145 |
480.28 |
| May 22 2013 |
20145 |
481.26 |
| May 22 2013 |
22237 |
476.35 |
| May 22 2013 |
29687 |
480.28 |
| May 15 2013 |
19062 |
469.75 |
| May 15 2013 |
22360 |
476.35 |
| May 15 2013 |
28472 |
471.4 |
| May 08 2013 |
19055 |
469.75 |
| May 08 2013 |
23700 |
490.97 |
| May 08 2013 |
29360 |
478.24 |
| May 01 2013 |
19403 |
469.75 |
| May 01 2013 |
23800 |
490.97 |
| May 01 2013 |
29592 |
478.24 |
| Apr 24 2013 |
18140 |
462.54 |
| Apr 24 2013 |
23755 |
490.97 |
| Apr 24 2013 |
27358 |
463.75 |
| Apr 17 2013 |
18217 |
462.54 |
| Apr 17 2013 |
23661 |
490.97 |
| Apr 17 2013 |
27478 |
463.75 |
| Apr 10 2013 |
18193 |
462.54 |
| Apr 10 2013 |
23235 |
490.97 |
| Apr 10 2013 |
27273 |
463.75 |
| Apr 03 2013 |
18162 |
462.54 |
| Apr 03 2013 |
23014 |
490.97 |
| Apr 03 2013 |
27187 |
463.75 |
| Mar 27 2013 |
18524 |
462.54 |
| Mar 27 2013 |
23058 |
490.97 |
| Mar 27 2013 |
27293 |
463.75 |
| Mar 20 2013 |
18425 |
462.54 |
| Mar 20 2013 |
22655 |
490.97 |
| Mar 20 2013 |
27207 |
463.75 |
| Mar 13 2013 |
14223 |
469.75 |
| Mar 13 2013 |
27129 |
463.75 |
| Oct 19 2012 |
17184 |
462.54 |
| Oct 19 2012 |
20209 |
490.97 |
| Oct 19 2012 |
27505 |
472.79 |
| Sep 23 2012 |
16935 |
462.54 |
| Sep 23 2012 |
20037 |
490.97 |
| Sep 23 2012 |
27204 |
472.79 |
| Aug 31 2012 |
16227 |
462.54 |
| Aug 31 2012 |
19471 |
490.97 |
| Aug 31 2012 |
26568 |
472.79 |
| Aug 24 2012 |
16038 |
462.54 |
| Aug 24 2012 |
19158 |
490.97 |
| Aug 24 2012 |
26285 |
472.79 |
| Aug 10 2012 |
14897 |
454.62 |
| Aug 10 2012 |
18372 |
490.97 |
| Aug 10 2012 |
25562 |
472.79 |
| Aug 03 2012 |
13495 |
440.92 |
| Aug 03 2012 |
18030 |
490.97 |
| Aug 03 2012 |
25348 |
474.28 |
| Jul 27 2012 |
13341 |
440.92 |
| Jul 27 2012 |
18168 |
505.58 |
| Jul 27 2012 |
24727 |
473.25 |
| Jul 06 2012 |
12808 |
440.92 |
| Jul 06 2012 |
17159 |
505.58 |
| Jul 06 2012 |
23989 |
473.25 |
| Jun 22 2012 |
12576 |
440.92 |
| Jun 22 2012 |
15581 |
505.58 |
| Jun 22 2012 |
23029 |
473.25 |
| Jun 15 2012 |
12414 |
440.92 |
| Jun 15 2012 |
15463 |
505.58 |
| Jun 15 2012 |
23373 |
473.25 |
| Jun 08 2012 |
12166 |
440.92 |
| Jun 08 2012 |
15410 |
505.58 |
| Jun 08 2012 |
23155 |
473.25 |
| Jun 01 2012 |
12148 |
440.92 |
| Jun 01 2012 |
14671 |
505.58 |
| Jun 01 2012 |
22849 |
473.25 |
| May 25 2012 |
11369 |
440.92 |
| May 25 2012 |
17882 |
440.92 |
| May 18 2012 |
11451 |
440.92 |
| May 18 2012 |
18092 |
440.92 |
| May 11 2012 |
11128 |
440.92 |
| May 11 2012 |
18011 |
440.92 |
| May 04 2012 |
10308 |
440.92 |
| May 04 2012 |
17590 |
440.92 |
