| May 25 2016 |
7428 |
428.23 |
| May 25 2016 |
19869 |
498.03 |
| May 25 2016 |
23208 |
463.13 |
| May 18 2016 |
7475 |
428.23 |
| May 18 2016 |
20036 |
498.03 |
| May 18 2016 |
23423 |
463.13 |
| May 11 2016 |
7382 |
428.23 |
| May 11 2016 |
19961 |
498.03 |
| May 11 2016 |
23447 |
463.13 |
| May 04 2016 |
7385 |
428.23 |
| May 04 2016 |
19847 |
498.03 |
| May 04 2016 |
23321 |
463.13 |
| Apr 27 2016 |
7582 |
428.23 |
| Apr 27 2016 |
20224 |
498.03 |
| Apr 27 2016 |
23663 |
463.13 |
| Apr 20 2016 |
7639 |
428.23 |
| Apr 20 2016 |
20245 |
498.03 |
| Apr 20 2016 |
23640 |
463.13 |
| Apr 13 2016 |
7692 |
428.23 |
| Apr 13 2016 |
20074 |
498.03 |
| Apr 13 2016 |
23584 |
463.13 |
| Apr 06 2016 |
7820 |
428.23 |
| Apr 06 2016 |
20180 |
498.03 |
| Apr 06 2016 |
23837 |
463.13 |
| Mar 30 2016 |
7608 |
428.23 |
| Mar 30 2016 |
20060 |
498.03 |
| Mar 30 2016 |
23666 |
463.13 |
| Mar 23 2016 |
7899 |
428.23 |
| Mar 23 2016 |
17677 |
475.27 |
| Mar 23 2016 |
20035 |
498.03 |
| Mar 23 2016 |
24435 |
467.18 |
| Mar 16 2016 |
7878 |
428.23 |
| Mar 16 2016 |
17833 |
475.27 |
| Mar 16 2016 |
19972 |
498.03 |
| Mar 16 2016 |
24426 |
467.18 |
| Mar 09 2016 |
7934 |
428.23 |
| Mar 09 2016 |
17957 |
475.27 |
| Mar 09 2016 |
19848 |
498.03 |
| Mar 09 2016 |
24505 |
467.18 |
| Mar 02 2016 |
7957 |
428.23 |
| Mar 02 2016 |
17700 |
475.27 |
| Mar 02 2016 |
19804 |
498.03 |
| Mar 02 2016 |
24297 |
467.18 |
| Feb 24 2016 |
7924 |
428.23 |
| Feb 24 2016 |
17651 |
475.27 |
| Feb 24 2016 |
19704 |
498.03 |
| Feb 24 2016 |
24162 |
467.18 |
| Feb 17 2016 |
8003 |
428.23 |
| Feb 17 2016 |
17875 |
475.27 |
| Feb 17 2016 |
19807 |
498.03 |
| Feb 17 2016 |
24386 |
467.18 |
| Feb 10 2016 |
8054 |
428.23 |
| Feb 10 2016 |
17757 |
475.27 |
| Feb 10 2016 |
19755 |
498.03 |
| Feb 10 2016 |
24356 |
467.18 |
| Feb 03 2016 |
8055 |
428.23 |
| Feb 03 2016 |
17735 |
475.27 |
| Feb 03 2016 |
19740 |
498.03 |
| Feb 03 2016 |
24340 |
467.18 |
| Jan 27 2016 |
8055 |
428.23 |
| Jan 27 2016 |
17798 |
475.27 |
| Jan 27 2016 |
19655 |
498.03 |
| Jan 27 2016 |
24334 |
467.18 |
| Jan 20 2016 |
8062 |
428.23 |
| Jan 20 2016 |
17796 |
475.27 |
| Jan 20 2016 |
19697 |
498.03 |
| Jan 20 2016 |
24354 |
467.18 |
| Jan 13 2016 |
8062 |
428.23 |
| Jan 13 2016 |
17813 |
475.27 |
| Jan 13 2016 |
19744 |
498.03 |
| Jan 13 2016 |
24392 |
467.18 |
| Jan 06 2016 |
8062 |
428.23 |
| Jan 06 2016 |
17813 |
475.27 |
| Jan 06 2016 |
19759 |
498.03 |
| Jan 06 2016 |
24399 |
467.18 |
| Dec 30 2015 |
8069 |
428.23 |
| Dec 30 2015 |
17813 |
475.27 |
| Dec 30 2015 |
19743 |
498.03 |
| Dec 30 2015 |
24382 |
467.18 |
| Dec 23 2015 |
8069 |
428.23 |
| Dec 23 2015 |
17810 |
475.27 |
| Dec 23 2015 |
19742 |
498.03 |
| Dec 23 2015 |
24382 |
467.18 |
| Dec 16 2015 |
8069 |
428.23 |
| Dec 16 2015 |
17810 |
475.27 |
| Dec 16 2015 |
19742 |
498.03 |
| Dec 16 2015 |
24382 |
467.18 |
| Dec 09 2015 |
8069 |
428.23 |
| Dec 09 2015 |
17811 |
475.27 |
| Dec 09 2015 |
19752 |
498.03 |
| Dec 09 2015 |
24387 |
467.18 |
| Dec 02 2015 |
8069 |
428.23 |
| Dec 02 2015 |
17813 |
475.27 |
| Dec 02 2015 |
19754 |
498.03 |
| Dec 02 2015 |
24388 |
467.18 |
| Nov 25 2015 |
8069 |
428.23 |
| Nov 25 2015 |
17813 |
475.27 |
| Nov 25 2015 |
19754 |
498.03 |
| Nov 25 2015 |
24389 |
467.18 |
| Nov 18 2015 |
8069 |
428.23 |
| Nov 18 2015 |
17813 |
475.27 |
| Nov 18 2015 |
19754 |
498.03 |
| Nov 18 2015 |
24388 |
467.18 |
| Nov 11 2015 |
8069 |
428.23 |
| Nov 11 2015 |
17785 |
475.27 |
| Nov 11 2015 |
19754 |
498.03 |
| Nov 11 2015 |
24376 |
467.18 |
| Nov 04 2015 |
8069 |
428.23 |
| Nov 04 2015 |
17785 |
475.27 |
| Nov 04 2015 |
19754 |
498.03 |
| Nov 04 2015 |
24376 |
467.18 |
| Oct 28 2015 |
8052 |
428.23 |
| Oct 28 2015 |
17787 |
475.27 |
| Oct 28 2015 |
19719 |
498.03 |
| Oct 28 2015 |
24337 |
467.18 |
| Oct 21 2015 |
8024 |
428.23 |
| Oct 21 2015 |
17731 |
475.27 |
| Oct 21 2015 |
19740 |
498.03 |
| Oct 21 2015 |
24318 |
467.18 |
| Oct 14 2015 |
8024 |
428.23 |
| Oct 14 2015 |
17725 |
475.27 |
| Oct 14 2015 |
19724 |
498.03 |
| Oct 14 2015 |
24320 |
467.18 |
| Oct 07 2015 |
8027 |
428.23 |
| Oct 07 2015 |
17752 |
475.27 |
| Oct 07 2015 |
19667 |
498.03 |
| Oct 07 2015 |
24320 |
467.18 |
| Sep 30 2015 |
8042 |
428.23 |
| Sep 30 2015 |
17765 |
475.27 |
| Sep 30 2015 |
19663 |
498.03 |
| Sep 30 2015 |
24339 |
467.18 |
| Sep 23 2015 |
8012 |
428.23 |
| Sep 23 2015 |
17871 |
475.27 |
| Sep 23 2015 |
19635 |
498.03 |
| Sep 23 2015 |
24404 |
467.18 |
| Sep 16 2015 |
7980 |
428.23 |
| Sep 16 2015 |
17700 |
475.27 |
| Sep 16 2015 |
19613 |
498.03 |
| Sep 16 2015 |
24274 |
467.18 |
| Sep 09 2015 |
7927 |
428.23 |
| Sep 09 2015 |
17655 |
475.27 |
| Sep 09 2015 |
19573 |
498.03 |
| Sep 09 2015 |
24223 |
467.18 |
| Sep 02 2015 |
7819 |
428.23 |
| Sep 02 2015 |
17745 |
475.27 |
| Sep 02 2015 |
19387 |
498.03 |
| Sep 02 2015 |
24155 |
467.18 |
| Aug 26 2015 |
8012 |
428.23 |
| Aug 26 2015 |
17905 |
475.27 |
| Aug 26 2015 |
19636 |
498.03 |
| Aug 26 2015 |
24380 |
467.18 |
| Aug 19 2015 |
7939 |
428.23 |
| Aug 19 2015 |
18144 |
475.27 |
| Aug 19 2015 |
19711 |
498.03 |
| Aug 19 2015 |
24633 |
467.18 |
| Aug 12 2015 |
8005 |
428.23 |
| Aug 12 2015 |
18130 |
475.27 |
| Aug 12 2015 |
19825 |
498.03 |
| Aug 12 2015 |
24717 |
467.18 |
| Aug 05 2015 |
7993 |
428.23 |
| Aug 05 2015 |
18221 |
475.27 |
| Aug 05 2015 |
19753 |
498.03 |
| Aug 05 2015 |
24665 |
467.18 |
| Jul 29 2015 |
7919 |
428.23 |
| Jul 29 2015 |
18238 |
475.27 |
| Jul 29 2015 |
19970 |
498.03 |
| Jul 29 2015 |
24902 |
467.18 |
| Jul 22 2015 |
7989 |
428.23 |
| Jul 22 2015 |
18247 |
475.27 |
| Jul 22 2015 |
19898 |
498.03 |
| Jul 22 2015 |
24966 |
467.18 |
| Jul 15 2015 |
8156 |
428.23 |
| Jul 15 2015 |
18554 |
475.27 |
| Jul 15 2015 |
20003 |
498.03 |
| Jul 15 2015 |
25152 |
467.18 |
| Jul 08 2015 |
8233 |
428.23 |
| Jul 08 2015 |
18652 |
475.27 |
| Jul 08 2015 |
20029 |
498.03 |
| Jul 08 2015 |
25297 |
467.18 |
| Jul 01 2015 |
8319 |
428.23 |
| Jul 01 2015 |
18770 |
475.27 |
| Jul 01 2015 |
20138 |
498.03 |
| Jul 01 2015 |
25406 |
467.18 |
| Jun 24 2015 |
8309 |
428.23 |
| Jun 24 2015 |
18799 |
475.27 |
| Jun 24 2015 |
20202 |
498.03 |
| Jun 24 2015 |
25490 |
467.18 |
| Jun 17 2015 |
8251 |
428.23 |
| Jun 17 2015 |
18708 |
475.27 |
| Jun 17 2015 |
20263 |
498.03 |
| Jun 17 2015 |
25517 |
467.18 |
| Jun 10 2015 |
8291 |
428.23 |
| Jun 10 2015 |
18891 |
475.27 |
| Jun 10 2015 |
20285 |
498.03 |
| Jun 10 2015 |
25555 |
467.18 |
| Jun 03 2015 |
8241 |
428.23 |
| Jun 03 2015 |
19087 |
475.27 |
| Jun 03 2015 |
20269 |
498.03 |
| Jun 03 2015 |
25697 |
467.18 |
| May 27 2015 |
8426 |
434.08 |
| May 27 2015 |
19707 |
483.66 |
| May 27 2015 |
13535 |
428.55 |
| May 27 2015 |
24073 |
457.49 |
| May 20 2015 |
8419 |
434.08 |
| May 20 2015 |
19772 |
483.66 |
| May 20 2015 |
13597 |
428.55 |
| May 20 2015 |
24084 |
457.49 |
| May 13 2015 |
8423 |
434.08 |
| May 13 2015 |
19983 |
483.66 |
| May 13 2015 |
13561 |
428.55 |
| May 13 2015 |
24153 |
457.49 |
| May 06 2015 |
7935 |
434.08 |
| May 06 2015 |
19787 |
483.66 |
| May 06 2015 |
13249 |
428.55 |
| May 06 2015 |
23776 |
457.49 |
| Apr 29 2015 |
8220 |
434.08 |
| Apr 29 2015 |
20058 |
483.66 |
| Apr 29 2015 |
13399 |
428.55 |
| Apr 29 2015 |
23995 |
457.49 |
| Apr 22 2015 |
8380 |
434.08 |
| Apr 22 2015 |
20133 |
483.66 |
| Apr 22 2015 |
13446 |
428.55 |
| Apr 22 2015 |
24112 |
457.49 |
| Apr 15 2015 |
8285 |
434.08 |
| Apr 15 2015 |
19786 |
483.66 |
| Apr 15 2015 |
13384 |
428.55 |
| Apr 15 2015 |
23869 |
457.49 |
| Apr 08 2015 |
8301 |
434.08 |
| Apr 08 2015 |
19875 |
483.66 |
| Apr 08 2015 |
13560 |
428.55 |
| Apr 08 2015 |
23954 |
457.49 |
| Apr 01 2015 |
8245 |
434.08 |
| Apr 01 2015 |
21493 |
499.8 |
| Apr 01 2015 |
13690 |
428.55 |
| Apr 01 2015 |
26598 |
472.41 |
| Mar 25 2015 |
8159 |
434.08 |
| Mar 25 2015 |
22089 |
512.07 |
| Mar 25 2015 |
13525 |
428.55 |
| Mar 25 2015 |
25715 |
471.69 |
| Mar 18 2015 |
7788 |
434.08 |
| Mar 18 2015 |
21082 |
512.07 |
| Mar 18 2015 |
13302 |
428.55 |
| Mar 18 2015 |
24920 |
471.69 |
| Mar 11 2015 |
8094 |
434.08 |
| Mar 11 2015 |
21569 |
512.07 |
| Mar 11 2015 |
13409 |
428.55 |
| Mar 11 2015 |
25619 |
471.69 |
| Mar 04 2015 |
8231 |
434.08 |
| Mar 04 2015 |
21968 |
512.07 |
| Mar 04 2015 |
13605 |
428.55 |
| Mar 04 2015 |
25911 |
471.69 |
| Feb 25 2015 |
8153 |
434.08 |
| Feb 25 2015 |
22006 |
512.07 |
| Feb 25 2015 |
13523 |
428.55 |
| Feb 25 2015 |
25901 |
471.69 |
| Feb 18 2015 |
8206 |
434.08 |
| Feb 18 2015 |
22216 |
512.07 |
| Feb 18 2015 |
13582 |
428.55 |
| Feb 18 2015 |
26001 |
471.69 |
| Feb 11 2015 |
8265 |
434.08 |
| Feb 11 2015 |
22215 |
512.07 |
| Feb 11 2015 |
13622 |
428.55 |
| Feb 11 2015 |
26017 |
471.69 |
| Feb 04 2015 |
8280 |
434.08 |
| Feb 04 2015 |
22278 |
512.07 |
| Feb 04 2015 |
13619 |
428.55 |
| Feb 04 2015 |
26051 |
471.69 |
| Jan 28 2015 |
8280 |
434.08 |
| Jan 28 2015 |
22214 |
512.07 |
| Jan 28 2015 |
13649 |
428.55 |
| Jan 28 2015 |
26047 |
471.69 |
| Jan 21 2015 |
8290 |
434.08 |
| Jan 21 2015 |
22251 |
512.07 |
| Jan 21 2015 |
13637 |
428.55 |
| Jan 21 2015 |
26072 |
471.69 |
| Jan 14 2015 |
8290 |
434.08 |
| Jan 14 2015 |
22269 |
512.07 |
| Jan 14 2015 |
13637 |
428.55 |
| Jan 14 2015 |
26069 |
471.69 |
| Jan 07 2015 |
8290 |
434.08 |
| Jan 07 2015 |
22268 |
512.07 |
| Jan 07 2015 |
13608 |
428.55 |
| Jan 07 2015 |
26041 |
471.69 |
| Dec 31 2014 |
8310 |
434.08 |
| Dec 31 2014 |
22268 |
512.07 |
| Dec 31 2014 |
13609 |
428.55 |
| Dec 31 2014 |
26053 |
471.69 |
| Dec 24 2014 |
8310 |
434.08 |
| Dec 24 2014 |
22268 |
512.07 |
| Dec 24 2014 |
13609 |
428.55 |
| Dec 24 2014 |
26053 |
471.69 |
| Dec 17 2014 |
8310 |
434.08 |
| Dec 17 2014 |
22268 |
512.07 |
| Dec 17 2014 |
13595 |
428.55 |
| Dec 17 2014 |
26045 |
471.69 |
| Dec 10 2014 |
8310 |
434.08 |
| Dec 10 2014 |
22268 |
512.07 |
| Dec 10 2014 |
13595 |
428.55 |
| Dec 10 2014 |
26046 |
471.69 |
| Dec 03 2014 |
8311 |
434.08 |
| Dec 03 2014 |
22268 |
512.07 |
| Dec 03 2014 |
13595 |
428.55 |
| Dec 03 2014 |
26046 |
471.69 |
| Nov 26 2014 |
8311 |
434.08 |
| Nov 26 2014 |
22268 |
512.07 |
| Nov 26 2014 |
13595 |
428.55 |
| Nov 26 2014 |
26046 |
471.69 |
| Nov 19 2014 |
8309 |
434.08 |
| Nov 19 2014 |
22268 |
512.07 |
| Nov 19 2014 |
13595 |
428.55 |
| Nov 19 2014 |
26046 |
471.69 |
| Nov 12 2014 |
8309 |
434.08 |
| Nov 12 2014 |
22268 |
512.07 |
| Nov 12 2014 |
13595 |
428.55 |
| Nov 12 2014 |
26046 |
471.69 |
| Nov 05 2014 |
8309 |
434.08 |
| Nov 05 2014 |
22268 |
512.07 |
| Nov 05 2014 |
13595 |
428.55 |
| Nov 05 2014 |
26047 |
471.69 |
| Oct 29 2014 |
8309 |
434.08 |
| Oct 29 2014 |
22261 |
512.07 |
| Oct 29 2014 |
13595 |
428.55 |
| Oct 29 2014 |
26042 |
471.69 |
| Oct 22 2014 |
8297 |
434.08 |
| Oct 22 2014 |
22202 |
512.07 |
| Oct 22 2014 |
13549 |
428.55 |
| Oct 22 2014 |
26049 |
471.69 |
| Oct 15 2014 |
8292 |
434.08 |
| Oct 15 2014 |
22079 |
512.07 |
| Oct 15 2014 |
13533 |
428.55 |
| Oct 15 2014 |
25955 |
471.69 |
| Oct 08 2014 |
8285 |
434.08 |
| Oct 08 2014 |
22100 |
512.07 |
| Oct 08 2014 |
13513 |
428.55 |
| Oct 08 2014 |
25950 |
471.69 |
| Oct 01 2014 |
8292 |
434.08 |
| Oct 01 2014 |
22107 |
512.07 |
| Oct 01 2014 |
13537 |
428.55 |
| Oct 01 2014 |
25998 |
471.69 |
| Sep 24 2014 |
8264 |
434.08 |
| Sep 24 2014 |
22214 |
512.07 |
| Sep 24 2014 |
13498 |
428.55 |
| Sep 24 2014 |
25998 |
471.69 |
| Sep 17 2014 |
8234 |
434.08 |
| Sep 17 2014 |
22009 |
512.07 |
| Sep 17 2014 |
13557 |
428.55 |
| Sep 17 2014 |
25928 |
471.69 |
| Sep 10 2014 |
8247 |
434.08 |
| Sep 10 2014 |
22004 |
512.07 |
| Sep 10 2014 |
13441 |
428.55 |
| Sep 10 2014 |
25957 |
471.69 |
| Sep 03 2014 |
8261 |
434.08 |
| Sep 03 2014 |
22078 |
512.07 |
| Sep 03 2014 |
13433 |
428.55 |
| Sep 03 2014 |
26053 |
471.69 |
| Aug 27 2014 |
8113 |
434.08 |
| Aug 27 2014 |
21955 |
512.07 |
| Aug 27 2014 |
13555 |
428.55 |
| Aug 27 2014 |
26101 |
471.69 |
| Aug 20 2014 |
8082 |
434.08 |
| Aug 20 2014 |
21933 |
512.07 |
| Aug 20 2014 |
13496 |
428.55 |
| Aug 20 2014 |
26135 |
471.69 |
| Aug 13 2014 |
8082 |
434.08 |
| Aug 13 2014 |
21857 |
512.07 |
| Aug 13 2014 |
13538 |
428.55 |
| Aug 13 2014 |
26179 |
471.69 |
| Aug 06 2014 |
8021 |
434.08 |
| Aug 06 2014 |
22069 |
512.07 |
| Aug 06 2014 |
13571 |
428.55 |
| Aug 06 2014 |
26304 |
471.69 |
| Jul 30 2014 |
8148 |
434.08 |
| Jul 30 2014 |
22135 |
512.07 |
| Jul 30 2014 |
13563 |
428.55 |
| Jul 30 2014 |
26506 |
471.69 |
| Jul 23 2014 |
7961 |
434.08 |
| Jul 23 2014 |
21963 |
512.07 |
| Jul 23 2014 |
13424 |
428.55 |
| Jul 23 2014 |
26268 |
471.69 |
| Jul 16 2014 |
8061 |
434.08 |
| Jul 16 2014 |
22161 |
512.07 |
| Jul 16 2014 |
13419 |
428.55 |
| Jul 16 2014 |
26233 |
471.69 |
| Jul 09 2014 |
7905 |
434.08 |
| Jul 09 2014 |
22283 |
512.07 |
| Jul 09 2014 |
13541 |
428.55 |
| Jul 09 2014 |
26300 |
471.69 |
| Jul 02 2014 |
8108 |
434.08 |
| Jul 02 2014 |
22392 |
512.07 |
| Jul 02 2014 |
16967 |
462.99 |
| Jul 02 2014 |
25327 |
463.02 |
| Jun 25 2014 |
24076 |
532.08 |
| Jun 25 2014 |
18309 |
476.15 |
| Jun 25 2014 |
29266 |
490.13 |
| Jun 18 2014 |
24152 |
532.08 |
| Jun 18 2014 |
18443 |
476.15 |
| Jun 18 2014 |
29298 |
490.13 |
| Jun 11 2014 |
23938 |
532.08 |
| Jun 11 2014 |
18464 |
476.15 |
| Jun 11 2014 |
29418 |
490.13 |
| Jun 04 2014 |
24171 |
532.08 |
| Jun 04 2014 |
18817 |
476.15 |
| Jun 04 2014 |
29705 |
490.13 |
| May 28 2014 |
23936 |
532.08 |
| May 28 2014 |
18771 |
476.15 |
| May 28 2014 |
29561 |
490.13 |
| May 21 2014 |
24013 |
532.08 |
| May 21 2014 |
18873 |
476.15 |
| May 21 2014 |
29704 |
490.13 |
| May 14 2014 |
10006 |
463.59 |
| May 14 2014 |
22868 |
515.9 |
| May 14 2014 |
19172 |
478.4 |
| May 14 2014 |
27688 |
475.44 |
| May 07 2014 |
9445 |
463.59 |
| May 07 2014 |
22325 |
515.9 |
| May 07 2014 |
18879 |
478.4 |
| May 07 2014 |
27369 |
475.44 |
| Apr 30 2014 |
9939 |
463.59 |
| Apr 30 2014 |
22979 |
515.9 |
| Apr 30 2014 |
19521 |
478.4 |
| Apr 30 2014 |
28052 |
475.44 |
| Apr 23 2014 |
10249 |
463.59 |
| Apr 23 2014 |
22557 |
505.88 |
| Apr 23 2014 |
19745 |
478.4 |
| Apr 23 2014 |
28347 |
474.99 |
| Apr 16 2014 |
10082 |
463.59 |
| Apr 16 2014 |
22499 |
505.88 |
| Apr 16 2014 |
19590 |
478.4 |
| Apr 16 2014 |
28173 |
474.99 |
| Apr 09 2014 |
10111 |
463.59 |
| Apr 09 2014 |
22062 |
492.78 |
| Apr 09 2014 |
19832 |
478.4 |
| Apr 09 2014 |
28606 |
474.99 |
| Apr 02 2014 |
9858 |
463.59 |
| Apr 02 2014 |
21125 |
483.62 |
| Apr 02 2014 |
20048 |
478.4 |
| Apr 02 2014 |
27527 |
470.88 |
| Mar 26 2014 |
9848 |
463.59 |
| Mar 26 2014 |
20694 |
483.62 |
| Mar 26 2014 |
20594 |
479.68 |
| Mar 26 2014 |
27473 |
470.81 |
| Mar 19 2014 |
9949 |
463.59 |
| Mar 19 2014 |
20615 |
483.62 |
| Mar 19 2014 |
20724 |
479.68 |
| Mar 19 2014 |
27408 |
470.81 |
| Mar 12 2014 |
9941 |
463.59 |
| Mar 12 2014 |
20629 |
483.62 |
| Mar 12 2014 |
20699 |
479.68 |
| Mar 12 2014 |
27426 |
470.81 |
| Mar 05 2014 |
9850 |
463.59 |
| Mar 05 2014 |
20270 |
483.62 |
| Mar 05 2014 |
20715 |
479.68 |
| Mar 05 2014 |
27280 |
470.81 |
| Feb 26 2014 |
9623 |
456.8 |
| Feb 26 2014 |
20142 |
483.62 |
| Feb 26 2014 |
20706 |
479.68 |
| Feb 26 2014 |
27211 |
470.81 |
| Feb 19 2014 |
9689 |
456.8 |
| Feb 19 2014 |
20227 |
483.62 |
| Feb 19 2014 |
20748 |
479.68 |
| Feb 19 2014 |
27235 |
470.81 |
| Feb 12 2014 |
9789 |
456.8 |
| Feb 12 2014 |
20194 |
483.62 |
| Feb 12 2014 |
20722 |
479.68 |
| Feb 12 2014 |
27172 |
470.81 |
| Feb 05 2014 |
9761 |
456.8 |
| Feb 05 2014 |
20218 |
483.62 |
| Feb 05 2014 |
20887 |
479.68 |
| Feb 05 2014 |
27297 |
470.81 |
| Jan 29 2014 |
9761 |
456.8 |
| Jan 29 2014 |
20105 |
483.62 |
| Jan 29 2014 |
21047 |
479.68 |
| Jan 29 2014 |
27304 |
470.81 |
| Jan 22 2014 |
9783 |
456.8 |
| Jan 22 2014 |
20005 |
483.62 |
| Jan 22 2014 |
20990 |
479.68 |
| Jan 22 2014 |
27199 |
470.81 |
| Jan 15 2014 |
9783 |
456.8 |
| Jan 15 2014 |
20019 |
483.62 |
| Jan 15 2014 |
21047 |
479.68 |
| Jan 15 2014 |
27265 |
470.81 |
| Jan 08 2014 |
9783 |
456.8 |
| Jan 08 2014 |
19883 |
483.62 |
| Jan 08 2014 |
21083 |
479.68 |
| Jan 08 2014 |
27171 |
470.81 |
| Jan 01 2014 |
9783 |
456.8 |
| Jan 01 2014 |
19883 |
483.62 |
| Jan 01 2014 |
21089 |
479.68 |
| Jan 01 2014 |
27174 |
470.81 |
| Dec 25 2013 |
9819 |
456.8 |
| Dec 25 2013 |
19883 |
483.62 |
| Dec 25 2013 |
21089 |
479.68 |
| Dec 25 2013 |
27182 |
470.81 |
| Dec 18 2013 |
9819 |
456.8 |
| Dec 18 2013 |
19883 |
483.62 |
| Dec 18 2013 |
21089 |
479.68 |
| Dec 18 2013 |
27182 |
470.81 |
| Dec 11 2013 |
9820 |
456.8 |
| Dec 11 2013 |
19884 |
483.62 |
| Dec 11 2013 |
21089 |
479.68 |
| Dec 11 2013 |
27183 |
470.81 |
| Dec 04 2013 |
9820 |
456.8 |
| Dec 04 2013 |
19885 |
483.62 |
| Dec 04 2013 |
21091 |
479.68 |
| Dec 04 2013 |
27184 |
470.81 |
| Nov 27 2013 |
9820 |
456.8 |
| Nov 27 2013 |
19885 |
483.62 |
| Nov 27 2013 |
21091 |
479.68 |
| Nov 27 2013 |
27184 |
470.81 |
| Nov 20 2013 |
9821 |
456.8 |
| Nov 20 2013 |
19885 |
483.62 |
| Nov 20 2013 |
21091 |
479.68 |
| Nov 20 2013 |
27185 |
470.81 |
| Nov 13 2013 |
9821 |
456.8 |
| Nov 13 2013 |
19886 |
483.62 |
| Nov 13 2013 |
21093 |
479.68 |
| Nov 13 2013 |
27186 |
470.81 |
| Nov 06 2013 |
9821 |
456.8 |
| Nov 06 2013 |
19886 |
483.62 |
| Nov 06 2013 |
21094 |
479.68 |
| Nov 06 2013 |
27187 |
470.81 |
| Oct 30 2013 |
9821 |
456.8 |
| Oct 30 2013 |
19886 |
483.62 |
| Oct 30 2013 |
21092 |
479.68 |
| Oct 30 2013 |
27185 |
470.81 |
| Oct 23 2013 |
9821 |
456.8 |
| Oct 23 2013 |
19877 |
483.62 |
| Oct 23 2013 |
21093 |
479.68 |
| Oct 23 2013 |
27180 |
470.81 |
| Oct 16 2013 |
9758 |
456.8 |
| Oct 16 2013 |
19890 |
483.62 |
| Oct 16 2013 |
21050 |
479.68 |
| Oct 16 2013 |
27148 |
470.81 |
| Oct 09 2013 |
9654 |
456.8 |
| Oct 09 2013 |
19640 |
483.62 |
| Oct 09 2013 |
21031 |
479.68 |
| Oct 09 2013 |
26928 |
470.81 |
| Oct 02 2013 |
9735 |
456.8 |
| Oct 02 2013 |
19695 |
483.62 |
| Oct 02 2013 |
21015 |
479.68 |
| Oct 02 2013 |
26982 |
470.81 |
| Sep 25 2013 |
9707 |
456.8 |
| Sep 25 2013 |
19681 |
483.62 |
| Sep 25 2013 |
20925 |
479.68 |
| Sep 25 2013 |
26938 |
470.81 |
| Sep 18 2013 |
9634 |
456.8 |
| Sep 18 2013 |
19504 |
483.62 |
| Sep 18 2013 |
20835 |
479.68 |
| Sep 18 2013 |
26690 |
470.81 |
| Sep 11 2013 |
9527 |
456.8 |
| Sep 11 2013 |
19452 |
483.62 |
| Sep 11 2013 |
20706 |
479.68 |
| Sep 11 2013 |
26502 |
470.81 |
| Sep 04 2013 |
9624 |
456.8 |
| Sep 04 2013 |
19636 |
483.62 |
| Sep 04 2013 |
20654 |
479.68 |
| Sep 04 2013 |
26684 |
470.81 |
| Aug 28 2013 |
9872 |
456.8 |
| Aug 28 2013 |
19532 |
483.62 |
| Aug 28 2013 |
20600 |
479.68 |
| Aug 28 2013 |
26589 |
470.81 |
| Aug 21 2013 |
9870 |
456.8 |
| Aug 21 2013 |
19652 |
483.62 |
| Aug 21 2013 |
20712 |
479.68 |
| Aug 21 2013 |
26791 |
470.81 |
| Aug 14 2013 |
9371 |
456.8 |
| Aug 14 2013 |
19687 |
483.62 |
| Aug 14 2013 |
20825 |
479.68 |
| Aug 14 2013 |
26503 |
470.81 |
| Aug 07 2013 |
9490 |
456.8 |
| Aug 07 2013 |
19684 |
483.62 |
| Aug 07 2013 |
21092 |
479.68 |
| Aug 07 2013 |
26747 |
470.81 |
| Jul 31 2013 |
9536 |
456.8 |
| Jul 31 2013 |
20025 |
483.62 |
| Jul 31 2013 |
21589 |
482.58 |
| Jul 31 2013 |
26571 |
467.2 |
| Jul 24 2013 |
9553 |
456.8 |
| Jul 24 2013 |
19917 |
483.62 |
| Jul 24 2013 |
21777 |
482.58 |
| Jul 24 2013 |
26703 |
467.2 |
| Jul 17 2013 |
9475 |
456.8 |
| Jul 17 2013 |
19976 |
483.62 |
| Jul 17 2013 |
21881 |
482.58 |
| Jul 17 2013 |
26818 |
467.2 |
| Jul 10 2013 |
9706 |
456.8 |
| Jul 10 2013 |
20122 |
483.62 |
| Jul 10 2013 |
22305 |
484.96 |
| Jul 10 2013 |
27492 |
469.77 |
| Jul 03 2013 |
9584 |
456.8 |
| Jul 03 2013 |
20086 |
483.62 |
| Jul 03 2013 |
22484 |
484.96 |
| Jul 03 2013 |
27476 |
469.77 |
| Jun 26 2013 |
9445 |
456.8 |
| Jun 26 2013 |
19997 |
483.62 |
| Jun 26 2013 |
22801 |
484.96 |
| Jun 26 2013 |
27696 |
469.77 |
| Jun 19 2013 |
9240 |
456.8 |
| Jun 19 2013 |
20206 |
483.62 |
| Jun 19 2013 |
23030 |
484.96 |
| Jun 19 2013 |
27692 |
469.77 |
| Jun 12 2013 |
9540 |
456.8 |
| Jun 12 2013 |
20246 |
483.62 |
| Jun 12 2013 |
23088 |
484.96 |
| Jun 12 2013 |
27978 |
469.77 |
| Jun 05 2013 |
8764 |
450 |
| Jun 05 2013 |
19349 |
475.58 |
| Jun 05 2013 |
22707 |
484.78 |
| Jun 05 2013 |
27957 |
471.48 |
| May 29 2013 |
7785 |
430.57 |
| May 29 2013 |
19242 |
475.58 |
| May 29 2013 |
22754 |
484.78 |
| May 29 2013 |
26178 |
459.42 |
| May 22 2013 |
7822 |
430.57 |
| May 22 2013 |
18617 |
465.31 |
| May 22 2013 |
23089 |
484.78 |
| May 22 2013 |
25647 |
452.81 |
| May 15 2013 |
7664 |
430.57 |
| May 15 2013 |
18627 |
465.31 |
| May 15 2013 |
23235 |
484.78 |
| May 15 2013 |
25658 |
452.81 |
| May 08 2013 |
7417 |
430.57 |
| May 08 2013 |
18617 |
465.31 |
| May 08 2013 |
19806 |
452.95 |
| May 08 2013 |
24589 |
446.47 |
| May 01 2013 |
7524 |
430.57 |
| May 01 2013 |
11327 |
393.85 |
| May 01 2013 |
19928 |
452.95 |
| May 01 2013 |
22606 |
432.18 |
| Apr 24 2013 |
7435 |
430.57 |
| Apr 24 2013 |
17023 |
451.22 |
| Apr 24 2013 |
19911 |
452.95 |
| Apr 24 2013 |
22479 |
432.18 |
| Apr 17 2013 |
7580 |
430.57 |
| Apr 17 2013 |
17086 |
451.22 |
| Apr 17 2013 |
19895 |
452.95 |
| Apr 17 2013 |
22478 |
432.18 |
| Apr 10 2013 |
7565 |
430.57 |
| Apr 10 2013 |
17100 |
451.22 |
| Apr 10 2013 |
16034 |
421.11 |
| Apr 10 2013 |
23077 |
436.94 |
| Apr 03 2013 |
7509 |
430.57 |
| Apr 03 2013 |
17076 |
451.22 |
| Apr 03 2013 |
15937 |
421.11 |
| Apr 03 2013 |
23017 |
436.94 |
| Mar 27 2013 |
7651 |
430.57 |
| Mar 27 2013 |
17409 |
451.22 |
| Mar 27 2013 |
15938 |
421.11 |
| Mar 27 2013 |
23140 |
436.94 |
| Mar 20 2013 |
7159 |
430.57 |
| Mar 20 2013 |
17302 |
451.22 |
| Mar 20 2013 |
15685 |
421.11 |
| Mar 20 2013 |
23098 |
436.94 |
| Mar 13 2013 |
4825 |
411.14 |
| Mar 13 2013 |
22534 |
433.67 |
| Oct 19 2012 |
5990 |
411.14 |
| Oct 19 2012 |
16131 |
451.22 |
| Oct 19 2012 |
14105 |
421.11 |
| Oct 19 2012 |
21443 |
433.67 |
| Sep 23 2012 |
5913 |
411.14 |
| Sep 23 2012 |
15925 |
451.22 |
| Sep 23 2012 |
14025 |
421.11 |
| Sep 23 2012 |
21268 |
433.67 |
| Aug 31 2012 |
5539 |
411.14 |
| Aug 31 2012 |
15260 |
451.22 |
| Aug 31 2012 |
13663 |
421.11 |
| Aug 31 2012 |
20809 |
433.67 |
| Aug 24 2012 |
5471 |
411.14 |
| Aug 24 2012 |
15085 |
451.22 |
| Aug 24 2012 |
13504 |
421.11 |
| Aug 24 2012 |
20649 |
433.67 |
| Aug 10 2012 |
5244 |
411.14 |
| Aug 10 2012 |
14622 |
451.22 |
| Aug 10 2012 |
13054 |
421.11 |
| Aug 10 2012 |
20157 |
433.67 |
| Aug 03 2012 |
5059 |
411.14 |
| Aug 03 2012 |
14325 |
451.22 |
| Aug 03 2012 |
12846 |
421.11 |
| Aug 03 2012 |
19898 |
433.67 |
| Jul 27 2012 |
4764 |
411.14 |
| Jul 27 2012 |
14158 |
451.22 |
| Jul 27 2012 |
12435 |
421.11 |
| Jul 27 2012 |
19528 |
433.67 |
| Jul 06 2012 |
4486 |
411.14 |
| Jul 06 2012 |
13565 |
451.22 |
| Jul 06 2012 |
11842 |
421.11 |
| Jul 06 2012 |
19016 |
433.67 |
| Jun 22 2012 |
4617 |
411.14 |
| Jun 22 2012 |
13315 |
451.22 |
| Jun 22 2012 |
10767 |
421.11 |
| Jun 22 2012 |
18226 |
433.67 |
| Jun 15 2012 |
13146 |
451.22 |
| Jun 15 2012 |
10770 |
421.11 |
| Jun 15 2012 |
19576 |
441.18 |
| Jun 08 2012 |
12909 |
451.22 |
| Jun 08 2012 |
10736 |
421.11 |
| Jun 08 2012 |
19420 |
441.18 |
| Jun 01 2012 |
12877 |
451.22 |
| Jun 01 2012 |
10263 |
421.11 |
| Jun 01 2012 |
19171 |
441.18 |
| May 25 2012 |
12052 |
451.22 |
| May 25 2012 |
19065 |
451.22 |
| May 18 2012 |
12126 |
451.22 |
| May 18 2012 |
19287 |
451.22 |
| May 11 2012 |
14552 |
508.6 |
| May 11 2012 |
24534 |
508.6 |
| May 04 2012 |
13467 |
508.6 |
| May 04 2012 |
23898 |
508.6 |
