| Aug 18 2017 |
20201 |
551.64 |
| Aug 18 2017 |
28031 |
551.64 |
| Aug 11 2017 |
20135 |
551.64 |
| Aug 11 2017 |
28076 |
551.64 |
| Aug 04 2017 |
20304 |
551.64 |
| Aug 04 2017 |
28369 |
551.64 |
| Jul 28 2017 |
20381 |
551.64 |
| Jul 28 2017 |
28564 |
551.64 |
| Jul 21 2017 |
14033 |
465.58 |
| Jul 21 2017 |
20509 |
551.64 |
| Jul 21 2017 |
24464 |
508.61 |
| Jul 14 2017 |
14123 |
465.58 |
| Jul 14 2017 |
20646 |
551.64 |
| Jul 14 2017 |
24584 |
508.61 |
| Jul 07 2017 |
16963 |
495.81 |
| Jul 07 2017 |
20682 |
551.64 |
| Jul 07 2017 |
25341 |
514.42 |
| Jun 30 2017 |
17005 |
495.81 |
| Jun 30 2017 |
20819 |
551.64 |
| Jun 30 2017 |
25428 |
514.42 |
| Jun 23 2017 |
17212 |
495.81 |
| Jun 23 2017 |
21927 |
551.64 |
| Jun 23 2017 |
25617 |
514.42 |
| Jun 16 2017 |
17264 |
495.81 |
| Jun 16 2017 |
21966 |
551.64 |
| Jun 16 2017 |
25592 |
514.42 |
| Jun 09 2017 |
16956 |
493.8 |
| Jun 09 2017 |
21411 |
540.97 |
| Jun 09 2017 |
25290 |
512.66 |
| Jun 02 2017 |
17297 |
493.8 |
| Jun 02 2017 |
21457 |
540.97 |
| Jun 02 2017 |
25635 |
512.66 |
| May 26 2017 |
17340 |
493.8 |
| May 26 2017 |
21676 |
540.97 |
| May 26 2017 |
25764 |
512.66 |
| May 19 2017 |
17808 |
493.8 |
| May 19 2017 |
21729 |
540.97 |
| May 19 2017 |
26106 |
512.66 |
| May 12 2017 |
17897 |
493.8 |
| May 12 2017 |
19363 |
507.79 |
| May 12 2017 |
23419 |
490.62 |
| May 05 2017 |
17906 |
493.8 |
| May 05 2017 |
19308 |
507.79 |
| May 05 2017 |
23388 |
490.62 |
| Apr 28 2017 |
17744 |
493.8 |
| Apr 28 2017 |
19037 |
507.79 |
| Apr 28 2017 |
23135 |
490.62 |
| Apr 21 2017 |
18036 |
493.8 |
| Apr 21 2017 |
19304 |
507.79 |
| Apr 21 2017 |
23388 |
490.62 |
| Apr 14 2017 |
18186 |
493.8 |
| Apr 14 2017 |
19325 |
507.79 |
| Apr 14 2017 |
23378 |
490.62 |
| Apr 07 2017 |
18008 |
493.8 |
| Apr 07 2017 |
19441 |
507.79 |
| Apr 07 2017 |
23052 |
490.62 |
| Mar 31 2017 |
18009 |
493.8 |
| Mar 31 2017 |
19782 |
507.79 |
| Mar 31 2017 |
23290 |
490.62 |
| Mar 24 2017 |
17655 |
493.8 |
| Mar 24 2017 |
19556 |
507.79 |
| Mar 24 2017 |
22910 |
490.62 |
| Mar 17 2017 |
17922 |
493.8 |
| Mar 17 2017 |
19656 |
507.79 |
| Mar 17 2017 |
23081 |
490.62 |
| Mar 10 2017 |
17906 |
493.8 |
| Mar 10 2017 |
19784 |
507.79 |
| Mar 10 2017 |
23114 |
490.62 |
| Mar 03 2017 |
17741 |
493.8 |
| Mar 03 2017 |
19685 |
507.79 |
| Mar 03 2017 |
22998 |
490.62 |
| Feb 24 2017 |
17931 |
493.8 |
| Feb 24 2017 |
19565 |
507.79 |
| Feb 24 2017 |
23020 |
490.62 |
| Feb 17 2017 |
17888 |
493.8 |
| Feb 17 2017 |
19303 |
507.79 |
| Feb 17 2017 |
22999 |
490.62 |
| Feb 10 2017 |
18121 |
493.8 |
| Feb 10 2017 |
19339 |
507.79 |
| Feb 10 2017 |
23113 |
490.62 |
| Feb 03 2017 |
18068 |
493.8 |
| Feb 03 2017 |
19344 |
507.79 |
| Feb 03 2017 |
23067 |
490.62 |
| Jan 27 2017 |
18048 |
493.8 |
| Jan 27 2017 |
19368 |
507.79 |
| Jan 27 2017 |
23071 |
490.62 |
| Jan 20 2017 |
17990 |
493.8 |
| Jan 20 2017 |
19345 |
507.79 |
| Jan 20 2017 |
23034 |
490.62 |
| Jan 13 2017 |
17960 |
493.8 |
| Jan 13 2017 |
19355 |
507.79 |
| Jan 13 2017 |
23005 |
490.62 |
| Jan 06 2017 |
17960 |
493.8 |
| Jan 06 2017 |
19364 |
507.79 |
| Jan 06 2017 |
23012 |
490.62 |
| Dec 30 2016 |
17961 |
493.8 |
| Dec 30 2016 |
19373 |
507.79 |
| Dec 30 2016 |
23022 |
490.62 |
| Dec 23 2016 |
17961 |
493.8 |
| Dec 23 2016 |
19373 |
507.79 |
| Dec 23 2016 |
23022 |
490.62 |
| Dec 16 2016 |
17961 |
493.8 |
| Dec 16 2016 |
19361 |
507.79 |
| Dec 16 2016 |
23021 |
490.62 |
| Dec 09 2016 |
17961 |
493.8 |
| Dec 09 2016 |
19367 |
507.79 |
| Dec 09 2016 |
23019 |
490.62 |
| Dec 02 2016 |
17961 |
493.8 |
| Dec 02 2016 |
19367 |
507.79 |
| Dec 02 2016 |
23019 |
490.62 |
| Nov 25 2016 |
17961 |
493.8 |
| Nov 25 2016 |
19363 |
507.79 |
| Nov 25 2016 |
23015 |
490.62 |
| Nov 18 2016 |
17961 |
493.8 |
| Nov 18 2016 |
19363 |
507.79 |
| Nov 18 2016 |
23015 |
490.62 |
| Nov 11 2016 |
17932 |
493.8 |
| Nov 11 2016 |
19363 |
507.79 |
| Nov 11 2016 |
22983 |
490.62 |
| Nov 04 2016 |
17932 |
493.8 |
| Nov 04 2016 |
19363 |
507.79 |
| Nov 04 2016 |
22983 |
490.62 |
| Oct 28 2016 |
17948 |
493.8 |
| Oct 28 2016 |
19364 |
507.79 |
| Oct 28 2016 |
22999 |
490.62 |
| Oct 21 2016 |
17967 |
493.8 |
| Oct 21 2016 |
19364 |
507.79 |
| Oct 21 2016 |
23022 |
490.62 |
| Oct 14 2016 |
17978 |
493.8 |
| Oct 14 2016 |
19296 |
507.79 |
| Oct 14 2016 |
22995 |
490.62 |
| Oct 07 2016 |
17993 |
493.8 |
| Oct 07 2016 |
19320 |
507.79 |
| Oct 07 2016 |
23008 |
490.62 |
| Sep 30 2016 |
18007 |
493.8 |
| Sep 30 2016 |
19378 |
507.79 |
| Sep 30 2016 |
23046 |
490.62 |
| Sep 23 2016 |
17788 |
493.8 |
| Sep 23 2016 |
19410 |
507.79 |
| Sep 23 2016 |
22871 |
490.62 |
| Sep 16 2016 |
17706 |
493.8 |
| Sep 16 2016 |
19523 |
507.79 |
| Sep 16 2016 |
22892 |
490.62 |
| Sep 09 2016 |
17823 |
493.8 |
| Sep 09 2016 |
19613 |
507.79 |
| Sep 09 2016 |
22971 |
490.62 |
| Sep 02 2016 |
17880 |
493.8 |
| Sep 02 2016 |
19791 |
507.79 |
| Sep 02 2016 |
23147 |
490.62 |
| Aug 26 2016 |
17678 |
493.8 |
| Aug 26 2016 |
19852 |
507.79 |
| Aug 26 2016 |
22945 |
490.62 |
| Aug 19 2016 |
17712 |
493.8 |
| Aug 19 2016 |
17932 |
485.86 |
| Aug 19 2016 |
22964 |
490.62 |
| Aug 12 2016 |
17743 |
493.8 |
| Aug 12 2016 |
18170 |
485.86 |
| Aug 12 2016 |
24898 |
490.62 |
| Aug 05 2016 |
17787 |
493.8 |
| Aug 05 2016 |
18070 |
485.86 |
| Aug 05 2016 |
25042 |
490.62 |
| Jul 29 2016 |
17654 |
493.8 |
| Jul 29 2016 |
18128 |
485.86 |
| Jul 29 2016 |
25238 |
490.62 |
| Jul 22 2016 |
20473 |
526.03 |
| Jul 22 2016 |
13863 |
441.44 |
| Jul 22 2016 |
24532 |
483.74 |
| Jun 22 2016 |
14154 |
441.44 |
| Jun 22 2016 |
19459 |
441.44 |
| Jun 15 2016 |
14214 |
441.44 |
| Jun 15 2016 |
19670 |
441.44 |
| Jun 08 2016 |
14328 |
441.44 |
| Jun 08 2016 |
19718 |
441.44 |
| Jun 01 2016 |
14395 |
441.44 |
| Jun 01 2016 |
20013 |
441.44 |
| May 25 2016 |
14372 |
441.44 |
| May 25 2016 |
19896 |
441.44 |
| May 18 2016 |
14491 |
441.44 |
| May 18 2016 |
20079 |
441.44 |
| Oct 19 2012 |
19757 |
496.05 |
| Oct 19 2012 |
30460 |
496.05 |
| Sep 23 2012 |
19423 |
496.05 |
| Sep 23 2012 |
30084 |
496.05 |
| Aug 31 2012 |
18596 |
496.05 |
| Aug 31 2012 |
29339 |
496.05 |
| Aug 24 2012 |
18362 |
496.05 |
| Aug 24 2012 |
29024 |
496.05 |
| Aug 10 2012 |
17705 |
496.05 |
| Aug 10 2012 |
28159 |
496.05 |
| Aug 03 2012 |
17314 |
496.05 |
| Aug 03 2012 |
27735 |
496.05 |
| Jul 27 2012 |
17069 |
496.05 |
| Jul 27 2012 |
27126 |
496.05 |
| Jul 06 2012 |
16277 |
496.05 |
| Jul 06 2012 |
26270 |
496.05 |
| Jun 22 2012 |
15961 |
496.05 |
| Jun 22 2012 |
25246 |
496.05 |
| Jun 15 2012 |
15775 |
496.05 |
| Jun 15 2012 |
25598 |
496.05 |
| Jun 08 2012 |
15484 |
496.05 |
| Jun 08 2012 |
25383 |
496.05 |
| Jun 01 2012 |
15444 |
496.05 |
| Jun 01 2012 |
25049 |
496.05 |
| May 25 2012 |
14424 |
496.05 |
| May 25 2012 |
23378 |
496.05 |
| May 18 2012 |
14498 |
496.05 |
| May 18 2012 |
23615 |
496.05 |
| May 11 2012 |
14052 |
496.05 |
| May 11 2012 |
23493 |
496.05 |
| May 04 2012 |
13001 |
496.05 |
| May 04 2012 |
22891 |
496.05 |
