| Feb 10 2016 |
11284 |
492.24 |
| Feb 10 2016 |
27842 |
492.24 |
| Feb 03 2016 |
11300 |
492.24 |
| Feb 03 2016 |
27813 |
492.24 |
| Jan 27 2016 |
11300 |
492.24 |
| Jan 27 2016 |
27782 |
492.24 |
| Jan 20 2016 |
11320 |
492.24 |
| Jan 20 2016 |
27782 |
492.24 |
| Jan 13 2016 |
11320 |
492.24 |
| Jan 13 2016 |
27825 |
492.24 |
| Jan 06 2016 |
11320 |
492.24 |
| Jan 06 2016 |
27839 |
492.24 |
| Dec 30 2015 |
11333 |
492.24 |
| Dec 30 2015 |
27823 |
492.24 |
| Dec 23 2015 |
11333 |
492.24 |
| Dec 23 2015 |
27822 |
492.24 |
| Dec 16 2015 |
11333 |
492.24 |
| Dec 16 2015 |
27823 |
492.24 |
| Dec 09 2015 |
11333 |
492.24 |
| Dec 09 2015 |
27828 |
492.24 |
| Dec 02 2015 |
11334 |
492.24 |
| Dec 02 2015 |
27830 |
492.24 |
| Nov 25 2015 |
11334 |
492.24 |
| Nov 25 2015 |
27831 |
492.24 |
| Nov 18 2015 |
11334 |
492.24 |
| Nov 18 2015 |
27830 |
492.24 |
| Nov 11 2015 |
11334 |
492.24 |
| Nov 11 2015 |
27809 |
492.24 |
| Nov 04 2015 |
11334 |
492.24 |
| Nov 04 2015 |
27809 |
492.24 |
| Oct 28 2015 |
11314 |
492.24 |
| Oct 28 2015 |
27770 |
492.24 |
| Oct 21 2015 |
11283 |
492.24 |
| Oct 21 2015 |
27731 |
492.24 |
| Oct 14 2015 |
11283 |
492.24 |
| Oct 14 2015 |
27710 |
492.24 |
| Oct 07 2015 |
11293 |
492.24 |
| Oct 07 2015 |
27713 |
492.24 |
| Sep 30 2015 |
11312 |
492.24 |
| Sep 30 2015 |
27727 |
492.24 |
| Sep 23 2015 |
11202 |
492.24 |
| Sep 23 2015 |
27762 |
492.24 |
| Sep 16 2015 |
11152 |
492.24 |
| Sep 16 2015 |
27624 |
492.24 |
| Sep 09 2015 |
11058 |
492.24 |
| Sep 09 2015 |
27559 |
492.24 |
| Sep 02 2015 |
10926 |
492.24 |
| Sep 02 2015 |
27496 |
492.24 |
| Aug 26 2015 |
11160 |
492.24 |
| Aug 26 2015 |
27684 |
492.24 |
| Aug 19 2015 |
11063 |
492.24 |
| Aug 19 2015 |
27954 |
492.24 |
| Aug 12 2015 |
11170 |
492.24 |
| Aug 12 2015 |
28086 |
492.24 |
| Aug 05 2015 |
11094 |
492.24 |
| Aug 05 2015 |
28057 |
492.24 |
| Jul 29 2015 |
10973 |
492.24 |
| Jul 29 2015 |
28282 |
492.24 |
| Jul 22 2015 |
11068 |
492.24 |
| Jul 22 2015 |
28370 |
492.24 |
| Jul 15 2015 |
11259 |
492.24 |
| Jul 15 2015 |
28569 |
492.24 |
| Jul 08 2015 |
11326 |
492.24 |
| Jul 08 2015 |
28703 |
492.24 |
| Jul 01 2015 |
11460 |
492.24 |
| Jul 01 2015 |
28844 |
492.24 |
| Jun 24 2015 |
11428 |
492.24 |
| Jun 24 2015 |
28954 |
492.24 |
| Jun 17 2015 |
11290 |
492.24 |
| Jun 17 2015 |
28958 |
492.24 |
| Jun 10 2015 |
11402 |
492.24 |
| Jun 10 2015 |
29016 |
492.24 |
| Jun 03 2015 |
11290 |
492.24 |
| Jun 03 2015 |
29241 |
492.24 |
| May 27 2015 |
11079 |
492.24 |
| May 27 2015 |
28985 |
492.24 |
| May 20 2015 |
11063 |
492.24 |
| May 20 2015 |
28991 |
492.24 |
| May 13 2015 |
11060 |
492.24 |
| May 13 2015 |
29066 |
492.24 |
| May 06 2015 |
10460 |
492.24 |
| May 06 2015 |
28668 |
492.24 |
| Apr 29 2015 |
10799 |
492.24 |
| Apr 29 2015 |
28954 |
492.24 |
| Apr 22 2015 |
11006 |
492.24 |
| Apr 22 2015 |
29090 |
492.24 |
| Apr 15 2015 |
10866 |
492.24 |
| Apr 15 2015 |
28730 |
492.24 |
| Apr 08 2015 |
10902 |
492.24 |
| Apr 08 2015 |
28871 |
492.24 |
| Apr 01 2015 |
10879 |
492.24 |
| Apr 01 2015 |
29415 |
492.24 |
| Mar 25 2015 |
10728 |
492.24 |
| Mar 25 2015 |
28605 |
492.24 |
| Feb 11 2015 |
12293 |
536.32 |
| Feb 11 2015 |
33987 |
536.32 |
| Feb 04 2015 |
12337 |
536.32 |
| Feb 04 2015 |
34021 |
536.32 |
| Jan 28 2015 |
12337 |
536.32 |
| Jan 28 2015 |
33987 |
536.32 |
| Jan 21 2015 |
12368 |
536.32 |
| Jan 21 2015 |
34034 |
536.32 |
| Jan 14 2015 |
12368 |
536.32 |
| Jan 14 2015 |
34031 |
536.32 |
| Jan 07 2015 |
12368 |
536.32 |
| Jan 07 2015 |
34014 |
536.32 |
| Dec 31 2014 |
12438 |
536.32 |
| Dec 31 2014 |
34040 |
536.32 |
| Dec 24 2014 |
12438 |
536.32 |
| Dec 24 2014 |
34040 |
536.32 |
| Dec 17 2014 |
12438 |
536.32 |
| Dec 17 2014 |
34028 |
536.32 |
| Dec 10 2014 |
12438 |
536.32 |
| Dec 10 2014 |
34029 |
536.32 |
| Dec 03 2014 |
12439 |
536.32 |
| Dec 03 2014 |
34029 |
536.32 |
| Nov 26 2014 |
12439 |
536.32 |
| Nov 26 2014 |
34029 |
536.32 |
| Nov 19 2014 |
12437 |
536.32 |
| Nov 19 2014 |
34028 |
536.32 |
| Nov 12 2014 |
12437 |
536.32 |
| Nov 12 2014 |
34031 |
536.32 |
| Nov 05 2014 |
12437 |
536.32 |
| Nov 05 2014 |
34033 |
536.32 |
| Oct 29 2014 |
12437 |
536.32 |
| Oct 29 2014 |
34028 |
536.32 |
| Oct 22 2014 |
12401 |
536.32 |
| Oct 22 2014 |
34026 |
536.32 |
| Oct 15 2014 |
12389 |
536.32 |
| Oct 15 2014 |
33899 |
536.32 |
| Oct 08 2014 |
12380 |
536.32 |
| Oct 08 2014 |
33888 |
536.32 |
| Oct 01 2014 |
12411 |
536.32 |
| Oct 01 2014 |
33950 |
536.32 |
| Sep 24 2014 |
12367 |
536.32 |
| Sep 24 2014 |
33934 |
536.32 |
| Sep 17 2014 |
12301 |
536.32 |
| Sep 17 2014 |
33820 |
536.32 |
| Sep 10 2014 |
12366 |
536.32 |
| Sep 10 2014 |
33869 |
536.32 |
| Sep 03 2014 |
12367 |
536.32 |
| Sep 03 2014 |
33910 |
536.32 |
| Aug 27 2014 |
12167 |
536.32 |
| Aug 27 2014 |
34018 |
536.32 |
| Aug 20 2014 |
12152 |
536.32 |
| Aug 20 2014 |
34074 |
536.32 |
| Aug 13 2014 |
12119 |
536.32 |
| Aug 13 2014 |
34176 |
536.32 |
| Aug 06 2014 |
12023 |
536.32 |
| Aug 06 2014 |
34338 |
536.32 |
| Jul 30 2014 |
12181 |
536.32 |
| Jul 30 2014 |
34556 |
536.32 |
| Jul 23 2014 |
11962 |
536.32 |
| Jul 23 2014 |
34260 |
536.32 |
| Jul 16 2014 |
12079 |
536.32 |
| Jul 16 2014 |
34223 |
536.32 |
| Jul 09 2014 |
11797 |
536.32 |
| Jul 09 2014 |
34311 |
536.32 |
| Jul 02 2014 |
12113 |
536.32 |
| Jul 02 2014 |
34601 |
536.32 |
| Jun 25 2014 |
11921 |
536.32 |
| Jun 25 2014 |
34755 |
536.32 |
| Jun 18 2014 |
11829 |
536.32 |
| Jun 18 2014 |
34784 |
536.32 |
| Jun 11 2014 |
12195 |
536.32 |
| Jun 11 2014 |
34918 |
536.32 |
| Jun 04 2014 |
12407 |
536.32 |
| Jun 04 2014 |
35244 |
536.32 |
| May 28 2014 |
12525 |
536.32 |
| May 28 2014 |
35066 |
536.32 |
| May 21 2014 |
12568 |
536.32 |
| May 21 2014 |
35229 |
536.32 |
| May 14 2014 |
12828 |
536.32 |
| May 14 2014 |
35409 |
536.32 |
| May 07 2014 |
12173 |
536.32 |
| May 07 2014 |
34881 |
536.32 |
| Apr 30 2014 |
12749 |
536.32 |
| Apr 30 2014 |
35689 |
536.32 |
| Apr 23 2014 |
13134 |
536.32 |
| Apr 23 2014 |
36179 |
536.32 |
| Apr 16 2014 |
12859 |
536.32 |
| Apr 16 2014 |
35894 |
536.32 |
| Apr 09 2014 |
12902 |
536.32 |
| Apr 09 2014 |
36502 |
536.32 |
| Apr 02 2014 |
12557 |
536.32 |
| Apr 02 2014 |
35837 |
536.32 |
| Mar 26 2014 |
12561 |
536.32 |
| Mar 26 2014 |
25228 |
535.39 |
| Mar 26 2014 |
35721 |
535.86 |
| Mar 19 2014 |
12632 |
536.32 |
| Mar 19 2014 |
25146 |
535.39 |
| Mar 19 2014 |
35679 |
535.86 |
| Mar 12 2014 |
12629 |
536.32 |
| Mar 12 2014 |
25126 |
535.39 |
| Mar 12 2014 |
35719 |
535.86 |
| Mar 05 2014 |
12481 |
536.32 |
| Mar 05 2014 |
24583 |
535.39 |
| Mar 05 2014 |
35430 |
535.86 |
| Feb 26 2014 |
12603 |
536.32 |
| Feb 26 2014 |
24442 |
535.39 |
| Feb 26 2014 |
35312 |
535.86 |
| Feb 19 2014 |
24560 |
535.39 |
| Feb 19 2014 |
35264 |
535.39 |
| Feb 12 2014 |
13674 |
568.54 |
| Feb 12 2014 |
24510 |
535.39 |
| Feb 12 2014 |
36678 |
551.97 |
| Feb 05 2014 |
13604 |
568.54 |
| Feb 05 2014 |
24543 |
535.39 |
| Feb 05 2014 |
36808 |
551.97 |
| Jan 29 2014 |
13604 |
568.54 |
| Jan 29 2014 |
24374 |
535.39 |
| Jan 29 2014 |
36797 |
551.97 |
| Jan 22 2014 |
13628 |
568.54 |
| Jan 22 2014 |
24254 |
535.39 |
| Jan 22 2014 |
36610 |
551.97 |
| Jan 15 2014 |
13628 |
568.54 |
| Jan 15 2014 |
24273 |
535.39 |
| Jan 15 2014 |
36687 |
551.97 |
| Jan 08 2014 |
13628 |
568.54 |
| Jan 08 2014 |
24134 |
535.39 |
| Jan 08 2014 |
36604 |
551.97 |
| Jan 01 2014 |
13628 |
568.54 |
| Jan 01 2014 |
24134 |
535.39 |
| Jan 01 2014 |
36611 |
551.97 |
| Dec 25 2013 |
13715 |
568.54 |
| Dec 25 2013 |
24134 |
535.39 |
| Dec 25 2013 |
36636 |
551.97 |
| Dec 18 2013 |
13715 |
568.54 |
| Dec 18 2013 |
24134 |
535.39 |
| Dec 18 2013 |
36636 |
551.97 |
| Dec 11 2013 |
13716 |
568.54 |
| Dec 11 2013 |
24135 |
535.39 |
| Dec 11 2013 |
36637 |
551.97 |
| Dec 04 2013 |
13716 |
568.54 |
| Dec 04 2013 |
24136 |
535.39 |
| Dec 04 2013 |
36639 |
551.97 |
| Nov 27 2013 |
13716 |
568.54 |
| Nov 27 2013 |
24136 |
535.39 |
| Nov 27 2013 |
36639 |
551.97 |
| Nov 20 2013 |
13717 |
568.54 |
| Nov 20 2013 |
24136 |
535.39 |
| Nov 20 2013 |
36640 |
551.97 |
| Nov 13 2013 |
13717 |
568.54 |
| Nov 13 2013 |
24137 |
535.39 |
| Nov 13 2013 |
36641 |
551.97 |
| Nov 06 2013 |
13717 |
568.54 |
| Nov 06 2013 |
24137 |
535.39 |
| Nov 06 2013 |
36642 |
551.97 |
| Oct 30 2013 |
13717 |
568.54 |
| Oct 30 2013 |
24137 |
535.39 |
| Oct 30 2013 |
36640 |
551.97 |
| Oct 23 2013 |
13717 |
568.54 |
| Oct 23 2013 |
24128 |
535.39 |
| Oct 23 2013 |
36634 |
551.97 |
| Oct 16 2013 |
13581 |
568.54 |
| Oct 16 2013 |
24126 |
535.39 |
| Oct 16 2013 |
36545 |
551.97 |
| Oct 09 2013 |
13383 |
568.54 |
| Oct 09 2013 |
23802 |
535.39 |
| Oct 09 2013 |
36172 |
551.97 |
| Oct 02 2013 |
13505 |
568.54 |
| Oct 02 2013 |
23900 |
535.39 |
| Oct 02 2013 |
36294 |
551.97 |
| Sep 25 2013 |
13468 |
568.54 |
| Sep 25 2013 |
23896 |
535.39 |
| Sep 25 2013 |
36254 |
551.97 |
| Sep 18 2013 |
13315 |
568.54 |
| Sep 18 2013 |
23693 |
535.39 |
| Sep 18 2013 |
35915 |
551.97 |
| Sep 11 2013 |
13178 |
568.54 |
| Sep 11 2013 |
23623 |
535.39 |
| Sep 11 2013 |
35658 |
551.97 |
| Sep 04 2013 |
13321 |
568.54 |
| Sep 04 2013 |
23799 |
535.39 |
| Sep 04 2013 |
35806 |
551.97 |
| Aug 28 2013 |
13586 |
568.54 |
| Aug 28 2013 |
23627 |
535.39 |
| Aug 28 2013 |
35575 |
551.97 |
| Aug 21 2013 |
13599 |
568.54 |
| Aug 21 2013 |
23711 |
535.39 |
| Aug 21 2013 |
35827 |
551.97 |
| Aug 14 2013 |
12994 |
568.54 |
| Aug 14 2013 |
23714 |
535.39 |
| Aug 14 2013 |
35552 |
551.97 |
| Aug 07 2013 |
13152 |
568.54 |
| Aug 07 2013 |
23659 |
535.39 |
| Aug 07 2013 |
35826 |
551.97 |
| Jul 31 2013 |
13255 |
568.54 |
| Jul 31 2013 |
24133 |
535.39 |
| Jul 31 2013 |
36374 |
551.97 |
| Jul 24 2013 |
13296 |
568.54 |
| Jul 24 2013 |
24013 |
535.39 |
| Jul 24 2013 |
36616 |
551.97 |
| Jul 17 2013 |
13247 |
568.54 |
| Jul 17 2013 |
24059 |
535.39 |
| Jul 17 2013 |
36766 |
551.97 |
| Jul 10 2013 |
13561 |
568.54 |
| Jul 10 2013 |
24247 |
535.39 |
| Jul 10 2013 |
37125 |
551.97 |
| Jul 03 2013 |
13413 |
568.54 |
| Jul 03 2013 |
24201 |
535.39 |
| Jul 03 2013 |
37138 |
551.97 |
| Jun 26 2013 |
13248 |
568.54 |
| Jun 26 2013 |
24103 |
535.39 |
| Jun 26 2013 |
37303 |
551.97 |
| Jun 19 2013 |
13104 |
568.54 |
| Jun 19 2013 |
24320 |
535.39 |
| Jun 19 2013 |
37294 |
551.97 |
| Jun 12 2013 |
13396 |
568.54 |
| Jun 12 2013 |
24376 |
535.39 |
| Jun 12 2013 |
37604 |
551.97 |
| Jun 05 2013 |
12751 |
568.54 |
| Jun 05 2013 |
24140 |
535.39 |
| Jun 05 2013 |
37212 |
551.97 |
| May 29 2013 |
12648 |
568.54 |
| May 29 2013 |
24017 |
535.39 |
| May 29 2013 |
37266 |
551.97 |
| May 22 2013 |
12711 |
568.54 |
| May 22 2013 |
24456 |
535.39 |
| May 22 2013 |
37989 |
551.97 |
| May 15 2013 |
12386 |
568.54 |
| May 15 2013 |
24434 |
535.39 |
| May 15 2013 |
38031 |
551.97 |
| May 08 2013 |
12066 |
568.54 |
| May 08 2013 |
24400 |
535.39 |
| May 08 2013 |
37950 |
551.97 |
| May 01 2013 |
12237 |
568.54 |
| May 01 2013 |
24793 |
535.39 |
| May 01 2013 |
38199 |
551.97 |
| Apr 24 2013 |
12050 |
568.54 |
| Apr 24 2013 |
24003 |
535.39 |
| Apr 24 2013 |
37888 |
551.97 |
| Apr 17 2013 |
12263 |
568.54 |
| Apr 17 2013 |
24126 |
535.39 |
| Apr 17 2013 |
37922 |
551.97 |
| Apr 10 2013 |
12242 |
568.54 |
| Apr 10 2013 |
24000 |
535.39 |
| Apr 10 2013 |
37627 |
551.97 |
| Apr 03 2013 |
12144 |
568.54 |
| Apr 03 2013 |
38717 |
568.54 |
| Mar 27 2013 |
12350 |
568.54 |
| Mar 27 2013 |
38909 |
568.54 |
| Mar 20 2013 |
11615 |
568.54 |
| Mar 20 2013 |
38778 |
568.54 |
| Mar 13 2013 |
8720 |
568.54 |
| Mar 13 2013 |
38601 |
568.54 |
| Oct 19 2012 |
17775 |
469.2 |
| Oct 19 2012 |
27043 |
469.2 |
| Sep 23 2012 |
17503 |
469.2 |
| Sep 23 2012 |
26750 |
469.2 |
| Aug 31 2012 |
16763 |
469.2 |
| Aug 31 2012 |
26120 |
469.2 |
| Aug 24 2012 |
16558 |
469.2 |
| Aug 24 2012 |
25848 |
469.2 |
| Aug 10 2012 |
15975 |
469.2 |
| Aug 10 2012 |
25150 |
469.2 |
| Aug 03 2012 |
15637 |
469.2 |
| Aug 03 2012 |
24810 |
469.2 |
| Jul 27 2012 |
15446 |
469.2 |
| Jul 27 2012 |
24284 |
469.2 |
| Jul 06 2012 |
14776 |
469.2 |
| Jul 06 2012 |
23567 |
469.2 |
| Jun 22 2012 |
14515 |
469.2 |
| Jun 22 2012 |
22643 |
469.2 |
| Jun 15 2012 |
14347 |
469.2 |
| Jun 15 2012 |
22980 |
469.2 |
| Jun 08 2012 |
14083 |
469.2 |
| Jun 08 2012 |
22756 |
469.2 |
| Jun 01 2012 |
14032 |
469.2 |
| Jun 01 2012 |
22453 |
469.2 |
| May 25 2012 |
13136 |
469.2 |
| May 25 2012 |
20974 |
469.2 |
| May 18 2012 |
13206 |
469.2 |
| May 18 2012 |
21201 |
469.2 |
| May 11 2012 |
12813 |
469.2 |
| May 11 2012 |
21109 |
469.2 |
| May 04 2012 |
11858 |
469.2 |
| May 04 2012 |
20570 |
469.2 |
