| Apr 02 2014 |
2973 |
311.23 |
| Apr 02 2014 |
2595 |
284.6 |
| Apr 02 2014 |
1935 |
262.84 |
| Apr 02 2014 |
4242 |
286.22 |
| Mar 26 2014 |
2973 |
311.23 |
| Mar 26 2014 |
3465 |
301.58 |
| Mar 26 2014 |
1992 |
262.84 |
| Mar 26 2014 |
4921 |
294.31 |
| Mar 19 2014 |
3064 |
311.23 |
| Mar 19 2014 |
3465 |
301.58 |
| Mar 19 2014 |
2009 |
262.84 |
| Mar 19 2014 |
4969 |
294.31 |
| Mar 12 2014 |
3095 |
311.23 |
| Mar 12 2014 |
3478 |
301.58 |
| Mar 12 2014 |
3221 |
286.81 |
| Mar 12 2014 |
4769 |
291.25 |
| Mar 05 2014 |
3071 |
311.23 |
| Mar 05 2014 |
3460 |
301.58 |
| Mar 05 2014 |
3241 |
286.81 |
| Mar 05 2014 |
4778 |
291.25 |
| Feb 26 2014 |
3097 |
311.23 |
| Feb 26 2014 |
3492 |
301.58 |
| Feb 26 2014 |
3267 |
286.81 |
| Feb 26 2014 |
4804 |
291.25 |
| Feb 19 2014 |
3481 |
322.36 |
| Feb 19 2014 |
3606 |
302.93 |
| Feb 19 2014 |
3699 |
293.7 |
| Feb 19 2014 |
4314 |
284.79 |
| Feb 12 2014 |
3505 |
322.36 |
| Feb 12 2014 |
3606 |
302.93 |
| Feb 12 2014 |
3694 |
293.7 |
| Feb 12 2014 |
4302 |
284.79 |
| Feb 05 2014 |
3504 |
322.36 |
| Feb 05 2014 |
5088 |
327.32 |
| Feb 05 2014 |
3751 |
293.7 |
| Feb 05 2014 |
4351 |
284.79 |
| Jan 29 2014 |
3504 |
322.36 |
| Jan 29 2014 |
5077 |
327.32 |
| Jan 29 2014 |
3787 |
293.7 |
| Jan 29 2014 |
4370 |
284.79 |
| Jan 22 2014 |
3498 |
322.36 |
| Jan 22 2014 |
5067 |
327.32 |
| Jan 22 2014 |
3803 |
293.7 |
| Jan 22 2014 |
4385 |
284.79 |
| Jan 15 2014 |
3498 |
322.36 |
| Jan 15 2014 |
5069 |
327.32 |
| Jan 15 2014 |
3817 |
293.7 |
| Jan 15 2014 |
4395 |
284.79 |
| Jan 08 2014 |
3498 |
322.36 |
| Jan 08 2014 |
5066 |
327.32 |
| Jan 08 2014 |
3822 |
293.7 |
| Jan 08 2014 |
4400 |
284.79 |
| Jan 01 2014 |
3498 |
322.36 |
| Jan 01 2014 |
5066 |
327.32 |
| Jan 01 2014 |
3823 |
293.7 |
| Jan 01 2014 |
4401 |
284.79 |
| Dec 25 2013 |
3497 |
322.36 |
| Dec 25 2013 |
5066 |
327.32 |
| Dec 25 2013 |
3823 |
293.7 |
| Dec 25 2013 |
4401 |
284.79 |
| Dec 18 2013 |
3497 |
322.36 |
| Dec 18 2013 |
5066 |
327.32 |
| Dec 18 2013 |
3823 |
293.7 |
| Dec 18 2013 |
4401 |
284.79 |
| Dec 11 2013 |
3497 |
322.36 |
| Dec 11 2013 |
5066 |
327.32 |
| Dec 11 2013 |
3823 |
293.7 |
| Dec 11 2013 |
4401 |
284.79 |
| Dec 04 2013 |
3497 |
322.36 |
| Dec 04 2013 |
5067 |
327.32 |
| Dec 04 2013 |
3823 |
293.7 |
| Dec 04 2013 |
4402 |
284.79 |
| Nov 27 2013 |
3497 |
322.36 |
| Nov 27 2013 |
5067 |
327.32 |
| Nov 27 2013 |
3823 |
293.7 |
| Nov 27 2013 |
4402 |
284.79 |
| Nov 20 2013 |
3497 |
322.36 |
| Nov 20 2013 |
5067 |
327.32 |
| Nov 20 2013 |
3823 |
293.7 |
| Nov 20 2013 |
4403 |
284.79 |
| Nov 13 2013 |
3497 |
322.36 |
| Nov 13 2013 |
5067 |
327.32 |
| Nov 13 2013 |
3823 |
293.7 |
| Nov 13 2013 |
4402 |
284.79 |
| Nov 06 2013 |
3497 |
322.36 |
| Nov 06 2013 |
5067 |
327.32 |
| Nov 06 2013 |
3823 |
293.7 |
| Nov 06 2013 |
4402 |
284.79 |
| Oct 30 2013 |
3497 |
322.36 |
| Oct 30 2013 |
5067 |
327.32 |
| Oct 30 2013 |
3823 |
293.7 |
| Oct 30 2013 |
4401 |
284.79 |
| Oct 23 2013 |
3497 |
322.36 |
| Oct 23 2013 |
5066 |
327.32 |
| Oct 23 2013 |
3823 |
293.7 |
| Oct 23 2013 |
4401 |
284.79 |
| Oct 16 2013 |
3488 |
322.36 |
| Oct 16 2013 |
5087 |
327.32 |
| Oct 16 2013 |
3814 |
293.7 |
| Oct 16 2013 |
4405 |
284.79 |
| Oct 09 2013 |
3481 |
322.36 |
| Oct 09 2013 |
5060 |
327.32 |
| Oct 09 2013 |
3824 |
293.7 |
| Oct 09 2013 |
4423 |
284.79 |
| Oct 02 2013 |
3495 |
322.36 |
| Oct 02 2013 |
5067 |
327.32 |
| Oct 02 2013 |
3822 |
293.7 |
| Oct 02 2013 |
4427 |
284.79 |
| Sep 25 2013 |
3484 |
322.36 |
| Sep 25 2013 |
5049 |
327.32 |
| Sep 25 2013 |
3798 |
293.7 |
| Sep 25 2013 |
4427 |
284.79 |
| Sep 18 2013 |
3477 |
322.36 |
| Sep 18 2013 |
5017 |
327.32 |
| Sep 18 2013 |
3783 |
293.7 |
| Sep 18 2013 |
4396 |
284.79 |
| Sep 11 2013 |
3419 |
322.36 |
| Sep 11 2013 |
5036 |
327.32 |
| Sep 11 2013 |
3776 |
293.7 |
| Sep 11 2013 |
4390 |
284.79 |
| Sep 04 2013 |
3433 |
322.36 |
| Sep 04 2013 |
5071 |
327.32 |
| Sep 04 2013 |
3806 |
293.7 |
| Sep 04 2013 |
4420 |
284.79 |
| Aug 28 2013 |
3555 |
322.36 |
| Aug 28 2013 |
5092 |
327.32 |
| Aug 28 2013 |
3836 |
293.7 |
| Aug 28 2013 |
4452 |
284.79 |
| Aug 21 2013 |
3545 |
322.36 |
| Aug 21 2013 |
5127 |
327.32 |
| Aug 21 2013 |
3888 |
293.7 |
| Aug 21 2013 |
4501 |
284.79 |
| Aug 14 2013 |
3176 |
322.36 |
| Aug 14 2013 |
5145 |
327.32 |
| Aug 14 2013 |
3917 |
293.7 |
| Aug 14 2013 |
4319 |
284.79 |
| Aug 07 2013 |
3202 |
322.36 |
| Aug 07 2013 |
5138 |
327.32 |
| Aug 07 2013 |
3996 |
293.7 |
| Aug 07 2013 |
4379 |
284.79 |
| Jul 31 2013 |
3200 |
322.36 |
| Jul 31 2013 |
5221 |
327.32 |
| Jul 31 2013 |
4053 |
293.7 |
| Jul 31 2013 |
4431 |
284.79 |
| Jul 24 2013 |
3213 |
322.36 |
| Jul 24 2013 |
5183 |
327.32 |
| Jul 24 2013 |
4084 |
293.7 |
| Jul 24 2013 |
4458 |
284.79 |
| Jul 17 2013 |
3124 |
322.36 |
| Jul 17 2013 |
5214 |
327.32 |
| Jul 17 2013 |
4104 |
293.7 |
| Jul 17 2013 |
4461 |
284.79 |
| Jul 10 2013 |
3181 |
322.36 |
| Jul 10 2013 |
5245 |
327.32 |
| Jul 10 2013 |
4160 |
293.7 |
| Jul 10 2013 |
4522 |
284.79 |
| Jul 03 2013 |
3083 |
322.36 |
| Jul 03 2013 |
5253 |
327.32 |
| Jul 03 2013 |
4220 |
293.7 |
| Jul 03 2013 |
4494 |
284.79 |
| Jun 26 2013 |
3039 |
322.36 |
| Jun 26 2013 |
5258 |
327.32 |
| Jun 26 2013 |
4365 |
293.7 |
| Jun 26 2013 |
4580 |
284.79 |
| Jun 19 2013 |
3024 |
322.36 |
| Jun 19 2013 |
5310 |
327.32 |
| Jun 19 2013 |
4447 |
293.7 |
| Jun 19 2013 |
4666 |
284.79 |
| Jun 12 2013 |
3156 |
322.36 |
| Jun 12 2013 |
5397 |
327.32 |
| Jun 12 2013 |
4479 |
293.7 |
| Jun 12 2013 |
4771 |
284.79 |
| Jun 05 2013 |
3024 |
322.36 |
| Jun 05 2013 |
5374 |
327.32 |
| Jun 05 2013 |
4426 |
293.7 |
| Jun 05 2013 |
4770 |
284.79 |
| May 29 2013 |
3015 |
322.36 |
| May 29 2013 |
5307 |
327.32 |
| May 29 2013 |
4472 |
293.7 |
| May 29 2013 |
4772 |
284.79 |
| May 22 2013 |
3046 |
322.36 |
| May 22 2013 |
5482 |
327.32 |
| May 22 2013 |
4568 |
293.7 |
| May 22 2013 |
4903 |
284.79 |
| May 15 2013 |
3049 |
322.36 |
| May 15 2013 |
5528 |
327.32 |
| May 15 2013 |
4626 |
293.7 |
| May 15 2013 |
4962 |
284.79 |
| May 08 2013 |
2858 |
322.36 |
| May 08 2013 |
5513 |
327.32 |
| May 08 2013 |
4620 |
293.7 |
| May 08 2013 |
4913 |
284.79 |
| May 01 2013 |
2955 |
322.36 |
| May 01 2013 |
5670 |
327.32 |
| May 01 2013 |
4706 |
293.7 |
| May 01 2013 |
4995 |
284.79 |
| Apr 24 2013 |
2927 |
322.36 |
| Apr 24 2013 |
5524 |
327.32 |
| Apr 24 2013 |
5478 |
305.44 |
| Apr 24 2013 |
6036 |
298.25 |
| Apr 17 2013 |
3016 |
322.36 |
| Apr 17 2013 |
5618 |
327.32 |
| Apr 17 2013 |
5563 |
305.44 |
| Apr 17 2013 |
6102 |
298.25 |
| Apr 10 2013 |
3357 |
333.49 |
| Apr 10 2013 |
6393 |
337.99 |
| Apr 10 2013 |
5423 |
304.04 |
| Apr 10 2013 |
7200 |
310.35 |
| Apr 03 2013 |
3330 |
333.49 |
| Apr 03 2013 |
6870 |
344.47 |
| Apr 03 2013 |
5421 |
304.04 |
| Apr 03 2013 |
7486 |
313.34 |
| Mar 27 2013 |
3388 |
333.49 |
| Mar 27 2013 |
7018 |
344.47 |
| Mar 27 2013 |
5470 |
304.04 |
| Mar 27 2013 |
7551 |
313.34 |
| Mar 20 2013 |
3170 |
333.49 |
| Mar 20 2013 |
6996 |
344.47 |
| Mar 20 2013 |
5402 |
304.04 |
| Mar 20 2013 |
7554 |
313.34 |
| Mar 13 2013 |
2430 |
333.49 |
| Mar 13 2013 |
5253 |
344.47 |
| Mar 13 2013 |
7570 |
313.34 |
| Oct 19 2012 |
4658 |
315.11 |
| Oct 19 2012 |
6609 |
315.11 |
| Sep 23 2012 |
4644 |
315.11 |
| Sep 23 2012 |
6602 |
315.11 |
| Aug 31 2012 |
4533 |
315.11 |
| Aug 31 2012 |
6511 |
315.11 |
| Aug 24 2012 |
4506 |
315.11 |
| Aug 24 2012 |
6501 |
315.11 |
| Aug 10 2012 |
4434 |
315.11 |
| Aug 10 2012 |
6390 |
315.11 |
| Aug 03 2012 |
4374 |
315.11 |
| Aug 03 2012 |
6345 |
315.11 |
| Jul 27 2012 |
4340 |
315.11 |
| Jul 27 2012 |
6273 |
315.11 |
| Jul 06 2012 |
4232 |
315.11 |
| Jul 06 2012 |
6204 |
315.11 |
| Jun 22 2012 |
4227 |
315.11 |
| Jun 22 2012 |
5980 |
315.11 |
| Jun 15 2012 |
4174 |
315.11 |
| Jun 15 2012 |
6400 |
315.11 |
| Jun 08 2012 |
4122 |
315.11 |
| Jun 08 2012 |
6380 |
315.11 |
| Jun 01 2012 |
4175 |
315.11 |
| Jun 01 2012 |
6388 |
315.11 |
| May 25 2012 |
3893 |
315.11 |
| May 25 2012 |
5953 |
315.11 |
| May 18 2012 |
3984 |
315.11 |
| May 18 2012 |
6055 |
315.11 |
| May 11 2012 |
3955 |
315.11 |
| May 11 2012 |
6089 |
315.11 |
| May 04 2012 |
3724 |
315.11 |
| May 04 2012 |
6016 |
315.11 |
