| Jul 02 2014 |
1794 |
277.25 |
| Jul 02 2014 |
3264 |
277.25 |
| Jun 25 2014 |
1834 |
277.25 |
| Jun 25 2014 |
3243 |
277.25 |
| Jun 18 2014 |
1853 |
277.25 |
| Jun 18 2014 |
4033 |
313.01 |
| Jun 18 2014 |
4474 |
295.13 |
| Jun 11 2014 |
1872 |
277.25 |
| Jun 11 2014 |
4069 |
313.01 |
| Jun 11 2014 |
4505 |
295.13 |
| Jun 04 2014 |
1889 |
277.25 |
| Jun 04 2014 |
4187 |
313.01 |
| Jun 04 2014 |
4579 |
295.13 |
| May 28 2014 |
1913 |
277.25 |
| May 28 2014 |
4249 |
313.01 |
| May 28 2014 |
4629 |
295.13 |
| May 21 2014 |
1932 |
277.25 |
| May 21 2014 |
4286 |
313.01 |
| May 21 2014 |
4659 |
295.13 |
| May 14 2014 |
1961 |
277.25 |
| May 14 2014 |
4335 |
313.01 |
| May 14 2014 |
4704 |
295.13 |
| May 07 2014 |
1933 |
277.25 |
| May 07 2014 |
4338 |
313.01 |
| May 07 2014 |
4712 |
295.13 |
| Apr 30 2014 |
2073 |
277.25 |
| Apr 30 2014 |
4545 |
313.01 |
| Apr 30 2014 |
4884 |
295.13 |
| Apr 23 2014 |
2156 |
277.25 |
| Apr 23 2014 |
4590 |
313.01 |
| Apr 23 2014 |
4934 |
295.13 |
| Apr 16 2014 |
2134 |
277.25 |
| Apr 16 2014 |
4586 |
313.01 |
| Apr 16 2014 |
4937 |
295.13 |
| Apr 09 2014 |
2262 |
277.25 |
| Apr 09 2014 |
4634 |
313.01 |
| Apr 09 2014 |
5052 |
295.13 |
| Apr 02 2014 |
2270 |
277.25 |
| Apr 02 2014 |
4681 |
313.01 |
| Apr 02 2014 |
4945 |
295.13 |
| Mar 26 2014 |
1960 |
270.28 |
| Mar 26 2014 |
4781 |
313.01 |
| Mar 26 2014 |
4153 |
284.53 |
| Mar 19 2014 |
1961 |
270.28 |
| Mar 19 2014 |
4825 |
313.01 |
| Mar 19 2014 |
4189 |
284.53 |
| Mar 12 2014 |
2001 |
270.28 |
| Mar 12 2014 |
4845 |
313.01 |
| Mar 12 2014 |
4222 |
284.53 |
| Mar 05 2014 |
1995 |
270.28 |
| Mar 05 2014 |
4886 |
313.01 |
| Mar 05 2014 |
4237 |
284.53 |
| Feb 26 2014 |
2026 |
270.28 |
| Feb 26 2014 |
4902 |
313.01 |
| Feb 26 2014 |
4264 |
284.53 |
| Feb 19 2014 |
2075 |
270.28 |
| Feb 19 2014 |
4918 |
313.01 |
| Feb 19 2014 |
4291 |
284.53 |
| Feb 12 2014 |
1838 |
263.31 |
| Feb 12 2014 |
4925 |
313.01 |
| Feb 12 2014 |
4594 |
288.16 |
| Feb 05 2014 |
1874 |
263.31 |
| Feb 05 2014 |
4991 |
313.01 |
| Feb 05 2014 |
4638 |
288.16 |
| Jan 29 2014 |
1873 |
263.31 |
| Jan 29 2014 |
5037 |
313.01 |
| Jan 29 2014 |
4659 |
288.16 |
| Jan 22 2014 |
1869 |
263.31 |
| Jan 22 2014 |
5035 |
313.01 |
| Jan 22 2014 |
4674 |
288.16 |
| Jan 15 2014 |
1869 |
263.31 |
| Jan 15 2014 |
5052 |
313.01 |
| Jan 15 2014 |
4683 |
288.16 |
| Jan 08 2014 |
1869 |
263.31 |
| Jan 08 2014 |
5062 |
313.01 |
| Jan 08 2014 |
4690 |
288.16 |
| Jan 01 2014 |
1869 |
263.31 |
| Jan 01 2014 |
5061 |
313.01 |
| Jan 01 2014 |
4690 |
288.16 |
| Dec 25 2013 |
1869 |
263.31 |
| Dec 25 2013 |
5061 |
313.01 |
| Dec 25 2013 |
4689 |
288.16 |
| Dec 18 2013 |
1869 |
263.31 |
| Dec 18 2013 |
5061 |
313.01 |
| Dec 18 2013 |
4689 |
288.16 |
| Dec 11 2013 |
1869 |
263.31 |
| Dec 11 2013 |
5061 |
313.01 |
| Dec 11 2013 |
4689 |
288.16 |
| Dec 04 2013 |
1869 |
263.31 |
| Dec 04 2013 |
5061 |
313.01 |
| Dec 04 2013 |
4690 |
288.16 |
| Nov 27 2013 |
1869 |
263.31 |
| Nov 27 2013 |
5061 |
313.01 |
| Nov 27 2013 |
4690 |
288.16 |
| Nov 20 2013 |
1869 |
263.31 |
| Nov 20 2013 |
5061 |
313.01 |
| Nov 20 2013 |
4691 |
288.16 |
| Nov 13 2013 |
1869 |
263.31 |
| Nov 13 2013 |
5061 |
313.01 |
| Nov 13 2013 |
4690 |
288.16 |
| Nov 06 2013 |
1869 |
263.31 |
| Nov 06 2013 |
5061 |
313.01 |
| Nov 06 2013 |
4690 |
288.16 |
| Oct 30 2013 |
1869 |
263.31 |
| Oct 30 2013 |
5061 |
313.01 |
| Oct 30 2013 |
4689 |
288.16 |
| Oct 23 2013 |
1868 |
263.31 |
| Oct 23 2013 |
5061 |
313.01 |
| Oct 23 2013 |
4689 |
288.16 |
| Oct 16 2013 |
1875 |
263.31 |
| Oct 16 2013 |
5053 |
313.01 |
| Oct 16 2013 |
4695 |
288.16 |
| Oct 09 2013 |
1875 |
263.31 |
| Oct 09 2013 |
5065 |
313.01 |
| Oct 09 2013 |
4710 |
288.16 |
| Oct 02 2013 |
1876 |
263.31 |
| Oct 02 2013 |
5067 |
313.01 |
| Oct 02 2013 |
4715 |
288.16 |
| Sep 25 2013 |
1870 |
263.31 |
| Sep 25 2013 |
5032 |
313.01 |
| Sep 25 2013 |
4714 |
288.16 |
| Sep 18 2013 |
1861 |
263.31 |
| Sep 18 2013 |
5026 |
313.01 |
| Sep 18 2013 |
4676 |
288.16 |
| Sep 11 2013 |
1886 |
263.31 |
| Sep 11 2013 |
5024 |
313.01 |
| Sep 11 2013 |
4670 |
288.16 |
| Sep 04 2013 |
1915 |
263.31 |
| Sep 04 2013 |
5066 |
313.01 |
| Sep 04 2013 |
4694 |
288.16 |
| Aug 28 2013 |
1942 |
263.31 |
| Aug 28 2013 |
5089 |
313.01 |
| Aug 28 2013 |
4732 |
288.16 |
| Aug 21 2013 |
1953 |
263.31 |
| Aug 21 2013 |
5135 |
313.01 |
| Aug 21 2013 |
4771 |
288.16 |
| Aug 14 2013 |
1951 |
263.31 |
| Aug 14 2013 |
2230 |
260.33 |
| Aug 14 2013 |
2920 |
261.32 |
| Aug 07 2013 |
1962 |
263.31 |
| Aug 07 2013 |
2288 |
260.33 |
| Aug 07 2013 |
2984 |
261.32 |
| Jul 31 2013 |
2014 |
263.31 |
| Jul 31 2013 |
2317 |
260.33 |
| Jul 31 2013 |
3028 |
261.32 |
| Jul 24 2013 |
2017 |
263.31 |
| Jul 24 2013 |
2355 |
260.33 |
| Jul 24 2013 |
3047 |
261.32 |
| Jul 17 2013 |
2025 |
263.31 |
| Jul 17 2013 |
2356 |
260.33 |
| Jul 17 2013 |
3047 |
261.32 |
| Jul 10 2013 |
2047 |
263.31 |
| Jul 10 2013 |
2395 |
260.33 |
| Jul 10 2013 |
3092 |
261.32 |
| Jul 03 2013 |
2045 |
263.31 |
| Jul 03 2013 |
2450 |
260.33 |
| Jul 03 2013 |
3079 |
261.32 |
| Jun 26 2013 |
2063 |
263.31 |
| Jun 26 2013 |
2529 |
260.33 |
| Jun 26 2013 |
3152 |
261.32 |
| Jun 19 2013 |
2095 |
263.31 |
| Jun 19 2013 |
545 |
204.12 |
| Jun 19 2013 |
1369 |
223.85 |
| Jun 12 2013 |
2122 |
263.31 |
| Jun 12 2013 |
566 |
204.12 |
| Jun 12 2013 |
1438 |
223.85 |
| Jun 05 2013 |
2115 |
263.31 |
| Jun 05 2013 |
574 |
204.12 |
| Jun 05 2013 |
1433 |
223.85 |
| May 29 2013 |
2075 |
263.31 |
| May 29 2013 |
586 |
204.12 |
| May 29 2013 |
1452 |
223.85 |
| May 22 2013 |
2165 |
263.31 |
| May 22 2013 |
610 |
204.12 |
| May 22 2013 |
1512 |
223.85 |
| May 15 2013 |
2193 |
263.31 |
| May 15 2013 |
649 |
204.12 |
| May 15 2013 |
1555 |
223.85 |
| May 08 2013 |
2195 |
263.31 |
| May 08 2013 |
667 |
204.12 |
| May 08 2013 |
1548 |
223.85 |
| May 01 2013 |
2285 |
263.31 |
| May 01 2013 |
726 |
204.12 |
| May 01 2013 |
1629 |
223.85 |
| Apr 24 2013 |
2302 |
263.31 |
| Apr 24 2013 |
766 |
204.12 |
| Apr 24 2013 |
1698 |
223.85 |
| Apr 17 2013 |
2373 |
263.31 |
| Apr 17 2013 |
808 |
204.12 |
| Apr 17 2013 |
1763 |
223.85 |
| Apr 10 2013 |
2449 |
263.31 |
| Apr 10 2013 |
821 |
204.12 |
| Apr 10 2013 |
1832 |
223.85 |
| Apr 03 2013 |
820 |
204.12 |
| Apr 03 2013 |
1115 |
204.12 |
| Mar 27 2013 |
846 |
204.12 |
| Mar 27 2013 |
1142 |
204.12 |
| Mar 20 2013 |
843 |
204.12 |
| Mar 20 2013 |
1177 |
204.12 |
| Mar 13 2013 |
1919 |
222.8 |
| Oct 19 2012 |
2229 |
260.15 |
| Oct 19 2012 |
601 |
204.12 |
| Oct 19 2012 |
1476 |
222.8 |
| Sep 23 2012 |
2241 |
260.15 |
| Sep 23 2012 |
609 |
204.12 |
| Sep 23 2012 |
1485 |
222.8 |
| Aug 31 2012 |
2197 |
260.15 |
| Aug 31 2012 |
620 |
204.12 |
| Aug 31 2012 |
1486 |
222.8 |
| Aug 24 2012 |
2189 |
260.15 |
| Aug 24 2012 |
620 |
204.12 |
| Aug 24 2012 |
1484 |
222.8 |
| Aug 10 2012 |
2175 |
260.15 |
| Aug 10 2012 |
567 |
200.59 |
| Aug 10 2012 |
1822 |
230.37 |
| Aug 03 2012 |
2162 |
260.15 |
| Aug 03 2012 |
575 |
200.59 |
| Aug 03 2012 |
1825 |
230.37 |
| Jul 27 2012 |
2139 |
260.15 |
| Jul 27 2012 |
578 |
200.59 |
| Jul 27 2012 |
1816 |
230.37 |
| Jul 06 2012 |
2104 |
260.15 |
| Jul 06 2012 |
575 |
200.59 |
| Jul 06 2012 |
1807 |
230.37 |
| Jun 22 2012 |
2116 |
260.15 |
| Jun 22 2012 |
2899 |
260.15 |
| Jun 15 2012 |
2088 |
260.15 |
| Jun 15 2012 |
3076 |
260.15 |
| Jun 08 2012 |
2093 |
260.15 |
| Jun 08 2012 |
3065 |
260.15 |
| Jun 01 2012 |
2154 |
260.15 |
| Jun 01 2012 |
3076 |
260.15 |
| May 25 2012 |
2055 |
260.15 |
| May 25 2012 |
2926 |
260.15 |
| May 18 2012 |
2153 |
260.15 |
| May 18 2012 |
3007 |
260.15 |
| May 11 2012 |
2165 |
260.15 |
| May 11 2012 |
3052 |
260.15 |
| May 04 2012 |
2028 |
260.15 |
| May 04 2012 |
3029 |
260.15 |
