| Jul 02 2014 |
12637 |
555.93 |
| Jul 02 2014 |
24358 |
562.6 |
| Jul 02 2014 |
36568 |
559.27 |
| Jun 25 2014 |
12448 |
555.93 |
| Jun 25 2014 |
24562 |
562.6 |
| Jun 25 2014 |
36778 |
559.27 |
| Jun 18 2014 |
12341 |
555.93 |
| Jun 18 2014 |
24711 |
562.6 |
| Jun 18 2014 |
36796 |
559.27 |
| Jun 11 2014 |
12706 |
555.93 |
| Jun 11 2014 |
24676 |
562.6 |
| Jun 11 2014 |
36928 |
559.27 |
| Jun 04 2014 |
12930 |
555.93 |
| Jun 04 2014 |
25142 |
562.6 |
| Jun 04 2014 |
37282 |
559.27 |
| May 28 2014 |
13052 |
555.93 |
| May 28 2014 |
25038 |
562.6 |
| May 28 2014 |
37072 |
559.27 |
| May 21 2014 |
13094 |
555.93 |
| May 21 2014 |
25071 |
562.6 |
| May 21 2014 |
37243 |
559.27 |
| May 14 2014 |
13369 |
555.93 |
| May 14 2014 |
25246 |
562.6 |
| May 14 2014 |
37439 |
559.27 |
| May 07 2014 |
12687 |
555.93 |
| May 07 2014 |
24750 |
562.6 |
| May 07 2014 |
36907 |
559.27 |
| Apr 30 2014 |
13275 |
555.93 |
| Apr 30 2014 |
25568 |
562.6 |
| Apr 30 2014 |
37757 |
559.27 |
| Apr 23 2014 |
13687 |
555.93 |
| Apr 23 2014 |
25880 |
562.6 |
| Apr 23 2014 |
38301 |
559.27 |
| Apr 16 2014 |
13385 |
555.93 |
| Apr 16 2014 |
25625 |
562.6 |
| Apr 16 2014 |
37970 |
559.27 |
| Apr 09 2014 |
13422 |
555.93 |
| Apr 09 2014 |
26009 |
562.6 |
| Apr 09 2014 |
38653 |
559.27 |
| Apr 02 2014 |
13082 |
555.93 |
| Apr 02 2014 |
26193 |
562.6 |
| Apr 02 2014 |
37977 |
559.27 |
| Mar 26 2014 |
13105 |
555.93 |
| Mar 26 2014 |
26692 |
562.6 |
| Mar 26 2014 |
37876 |
559.27 |
| Mar 19 2014 |
13172 |
555.93 |
| Mar 19 2014 |
26891 |
562.6 |
| Mar 19 2014 |
37878 |
559.27 |
| Mar 12 2014 |
13154 |
555.93 |
| Mar 12 2014 |
26871 |
562.6 |
| Mar 12 2014 |
37873 |
559.27 |
| Mar 05 2014 |
12982 |
555.93 |
| Mar 05 2014 |
26856 |
562.6 |
| Mar 05 2014 |
37526 |
559.27 |
| Feb 26 2014 |
13125 |
555.93 |
| Feb 26 2014 |
26834 |
562.6 |
| Feb 26 2014 |
37384 |
559.27 |
| Feb 19 2014 |
13219 |
555.93 |
| Feb 19 2014 |
26865 |
562.6 |
| Feb 19 2014 |
37387 |
559.27 |
| Feb 12 2014 |
13389 |
555.93 |
| Feb 12 2014 |
26826 |
562.6 |
| Feb 12 2014 |
37288 |
559.27 |
| Feb 05 2014 |
13322 |
555.93 |
| Feb 05 2014 |
27029 |
562.6 |
| Feb 05 2014 |
37421 |
559.27 |
| Jan 29 2014 |
13322 |
555.93 |
| Jan 29 2014 |
27222 |
562.6 |
| Jan 29 2014 |
37405 |
559.27 |
| Jan 22 2014 |
13345 |
555.93 |
| Jan 22 2014 |
27133 |
562.6 |
| Jan 22 2014 |
37206 |
559.27 |
| Jan 15 2014 |
13345 |
555.93 |
| Jan 15 2014 |
27215 |
562.6 |
| Jan 15 2014 |
37288 |
559.27 |
| Jan 08 2014 |
13345 |
555.93 |
| Jan 08 2014 |
27270 |
562.6 |
| Jan 08 2014 |
37211 |
559.27 |
| Jan 01 2014 |
13345 |
555.93 |
| Jan 01 2014 |
27276 |
562.6 |
| Jan 01 2014 |
37216 |
559.27 |
| Dec 25 2013 |
13428 |
555.93 |
| Dec 25 2013 |
27276 |
562.6 |
| Dec 25 2013 |
37244 |
559.27 |
| Dec 18 2013 |
13428 |
555.93 |
| Dec 18 2013 |
27276 |
562.6 |
| Dec 18 2013 |
37244 |
559.27 |
| Dec 11 2013 |
13429 |
555.93 |
| Dec 11 2013 |
27277 |
562.6 |
| Dec 11 2013 |
37245 |
559.27 |
| Dec 04 2013 |
13429 |
555.93 |
| Dec 04 2013 |
27279 |
562.6 |
| Dec 04 2013 |
37247 |
559.27 |
| Nov 27 2013 |
13429 |
555.93 |
| Nov 27 2013 |
27279 |
562.6 |
| Nov 27 2013 |
37247 |
559.27 |
| Nov 20 2013 |
13430 |
555.93 |
| Nov 20 2013 |
27279 |
562.6 |
| Nov 20 2013 |
37248 |
559.27 |
| Nov 13 2013 |
13430 |
555.93 |
| Nov 13 2013 |
27281 |
562.6 |
| Nov 13 2013 |
37249 |
559.27 |
| Nov 06 2013 |
13430 |
555.93 |
| Nov 06 2013 |
27282 |
562.6 |
| Nov 06 2013 |
37250 |
559.27 |
| Oct 30 2013 |
13430 |
555.93 |
| Oct 30 2013 |
27280 |
562.6 |
| Oct 30 2013 |
37248 |
559.27 |
| Oct 23 2013 |
13430 |
555.93 |
| Oct 23 2013 |
27281 |
562.6 |
| Oct 23 2013 |
37245 |
559.27 |
| Oct 16 2013 |
13302 |
555.93 |
| Oct 16 2013 |
27207 |
562.6 |
| Oct 16 2013 |
37151 |
559.27 |
| Oct 09 2013 |
13114 |
555.93 |
| Oct 09 2013 |
27148 |
562.6 |
| Oct 09 2013 |
36757 |
559.27 |
| Oct 02 2013 |
13232 |
555.93 |
| Oct 02 2013 |
27135 |
562.6 |
| Oct 02 2013 |
36892 |
559.27 |
| Sep 25 2013 |
13195 |
555.93 |
| Sep 25 2013 |
27031 |
562.6 |
| Sep 25 2013 |
36856 |
559.27 |
| Sep 18 2013 |
13048 |
555.93 |
| Sep 18 2013 |
26882 |
562.6 |
| Sep 18 2013 |
36510 |
559.27 |
| Sep 11 2013 |
12914 |
555.93 |
| Sep 11 2013 |
26679 |
562.6 |
| Sep 11 2013 |
36252 |
559.27 |
| Sep 04 2013 |
13052 |
555.93 |
| Sep 04 2013 |
26552 |
562.6 |
| Sep 04 2013 |
36411 |
559.27 |
| Aug 28 2013 |
13313 |
555.93 |
| Aug 28 2013 |
26359 |
562.6 |
| Aug 28 2013 |
36148 |
559.27 |
| Aug 21 2013 |
13319 |
555.93 |
| Aug 21 2013 |
26513 |
562.6 |
| Aug 21 2013 |
36402 |
559.27 |
| Aug 14 2013 |
12725 |
555.93 |
| Aug 14 2013 |
26671 |
562.6 |
| Aug 14 2013 |
36117 |
559.27 |
| Aug 07 2013 |
12882 |
555.93 |
| Aug 07 2013 |
26974 |
562.6 |
| Aug 07 2013 |
36413 |
559.27 |
| Jul 31 2013 |
12984 |
555.93 |
| Jul 31 2013 |
27234 |
562.6 |
| Jul 31 2013 |
36967 |
559.27 |
| Jul 24 2013 |
13022 |
555.93 |
| Jul 24 2013 |
27513 |
562.6 |
| Jul 24 2013 |
37210 |
559.27 |
| Jul 17 2013 |
12967 |
555.93 |
| Jul 17 2013 |
27660 |
562.6 |
| Jul 17 2013 |
37359 |
559.27 |
| Jul 10 2013 |
13280 |
555.93 |
| Jul 10 2013 |
37487 |
555.93 |
| May 08 2013 |
11383 |
535.72 |
| May 08 2013 |
36420 |
535.72 |
| May 01 2013 |
11547 |
535.72 |
| May 01 2013 |
36689 |
535.72 |
| Apr 24 2013 |
11374 |
535.72 |
| Apr 24 2013 |
36381 |
535.72 |
| Apr 17 2013 |
11578 |
535.72 |
| Apr 17 2013 |
36443 |
535.72 |
| Apr 10 2013 |
11554 |
535.72 |
| Apr 10 2013 |
36123 |
535.72 |
| Apr 03 2013 |
11462 |
535.72 |
| Apr 03 2013 |
35930 |
535.72 |
| Mar 27 2013 |
11663 |
535.72 |
| Mar 27 2013 |
27704 |
560.92 |
| Mar 27 2013 |
37641 |
552.52 |
| Mar 20 2013 |
10954 |
535.72 |
| Mar 20 2013 |
27190 |
560.92 |
| Mar 20 2013 |
37520 |
552.52 |
| Mar 13 2013 |
37341 |
552.52 |
| Oct 19 2012 |
10161 |
535.72 |
| Oct 19 2012 |
24010 |
560.92 |
| Oct 19 2012 |
36551 |
552.52 |
| Sep 23 2012 |
9986 |
535.72 |
| Sep 23 2012 |
23764 |
560.92 |
| Sep 23 2012 |
36009 |
552.52 |
| Aug 31 2012 |
9371 |
535.72 |
| Aug 31 2012 |
23099 |
560.92 |
| Aug 31 2012 |
35113 |
552.52 |
| Aug 24 2012 |
9207 |
535.72 |
| Aug 24 2012 |
22668 |
560.92 |
| Aug 24 2012 |
34663 |
552.52 |
| Aug 10 2012 |
8698 |
535.72 |
| Aug 10 2012 |
21637 |
560.92 |
| Aug 10 2012 |
33505 |
552.52 |
| Aug 03 2012 |
8300 |
535.72 |
| Aug 03 2012 |
21204 |
560.92 |
| Aug 03 2012 |
32950 |
552.52 |
| Jul 27 2012 |
7734 |
535.72 |
| Jul 27 2012 |
20423 |
560.92 |
| Jul 27 2012 |
32192 |
552.52 |
| Jul 06 2012 |
7178 |
535.72 |
| Jul 06 2012 |
19201 |
560.92 |
| Jul 06 2012 |
31075 |
552.52 |
| Jun 22 2012 |
17838 |
575 |
| Jun 22 2012 |
31239 |
575 |
| Jun 15 2012 |
17681 |
575 |
| Jun 15 2012 |
31520 |
575 |
| Jun 08 2012 |
17580 |
575 |
| Jun 08 2012 |
31249 |
575 |
| Jun 01 2012 |
16717 |
575 |
| Jun 01 2012 |
30831 |
575 |
| May 25 2012 |
13769 |
575 |
| May 25 2012 |
28734 |
575 |
| May 18 2012 |
13855 |
575 |
| May 18 2012 |
28961 |
575 |
| May 11 2012 |
13725 |
575 |
| May 11 2012 |
28729 |
575 |
| May 04 2012 |
13157 |
575 |
| May 04 2012 |
27986 |
575 |
