| Mar 16 2016 |
2064 |
307.62 |
| Mar 16 2016 |
4029 |
307.62 |
| Mar 09 2016 |
2079 |
307.62 |
| Mar 09 2016 |
4042 |
307.62 |
| Mar 02 2016 |
2071 |
307.62 |
| Mar 02 2016 |
4008 |
307.62 |
| Feb 24 2016 |
2091 |
307.62 |
| Feb 24 2016 |
4003 |
307.62 |
| Feb 17 2016 |
2125 |
307.62 |
| Feb 17 2016 |
3541 |
325.04 |
| Feb 17 2016 |
4720 |
316.33 |
| Feb 10 2016 |
2140 |
307.62 |
| Feb 10 2016 |
3572 |
325.04 |
| Feb 10 2016 |
4751 |
316.33 |
| Feb 03 2016 |
2152 |
307.62 |
| Feb 03 2016 |
3587 |
325.04 |
| Feb 03 2016 |
4770 |
316.33 |
| Jan 27 2016 |
1959 |
303.31 |
| Jan 27 2016 |
3591 |
325.04 |
| Jan 27 2016 |
4321 |
310.55 |
| Jan 20 2016 |
1964 |
303.31 |
| Jan 20 2016 |
3601 |
325.04 |
| Jan 20 2016 |
4328 |
310.55 |
| Jan 13 2016 |
1966 |
303.31 |
| Jan 13 2016 |
3611 |
325.04 |
| Jan 13 2016 |
4332 |
310.55 |
| Jan 06 2016 |
1966 |
303.31 |
| Jan 06 2016 |
3616 |
325.04 |
| Jan 06 2016 |
4333 |
310.55 |
| Dec 30 2015 |
1966 |
303.31 |
| Dec 30 2015 |
3618 |
325.04 |
| Dec 30 2015 |
4335 |
310.55 |
| Dec 23 2015 |
1966 |
303.31 |
| Dec 23 2015 |
3618 |
325.04 |
| Dec 23 2015 |
4335 |
310.55 |
| Dec 16 2015 |
1966 |
303.31 |
| Dec 16 2015 |
3618 |
325.04 |
| Dec 16 2015 |
4335 |
310.55 |
| Dec 09 2015 |
1966 |
303.31 |
| Dec 09 2015 |
3620 |
325.04 |
| Dec 09 2015 |
4336 |
310.55 |
| Dec 02 2015 |
1966 |
303.31 |
| Dec 02 2015 |
3621 |
325.04 |
| Dec 02 2015 |
4336 |
310.55 |
| Nov 25 2015 |
1966 |
303.31 |
| Nov 25 2015 |
3621 |
325.04 |
| Nov 25 2015 |
4336 |
310.55 |
| Nov 18 2015 |
1966 |
303.31 |
| Nov 18 2015 |
3621 |
325.04 |
| Nov 18 2015 |
4336 |
310.55 |
| Nov 11 2015 |
1964 |
303.31 |
| Nov 11 2015 |
3621 |
325.04 |
| Nov 11 2015 |
4338 |
310.55 |
| Nov 04 2015 |
1964 |
303.31 |
| Nov 04 2015 |
3621 |
325.04 |
| Nov 04 2015 |
4338 |
310.55 |
| Oct 28 2015 |
1964 |
303.31 |
| Oct 28 2015 |
3613 |
325.04 |
| Oct 28 2015 |
4334 |
310.55 |
| Oct 21 2015 |
1960 |
303.31 |
| Oct 21 2015 |
3618 |
325.04 |
| Oct 21 2015 |
4339 |
310.55 |
| Oct 14 2015 |
1960 |
303.31 |
| Oct 14 2015 |
4826 |
342.79 |
| Oct 14 2015 |
5359 |
323.05 |
| Oct 07 2015 |
1963 |
303.31 |
| Oct 07 2015 |
4821 |
342.79 |
| Oct 07 2015 |
5356 |
323.05 |
| Sep 30 2015 |
1963 |
303.31 |
| Sep 30 2015 |
4823 |
342.79 |
| Sep 30 2015 |
5364 |
323.05 |
| Sep 23 2015 |
1968 |
303.31 |
| Sep 23 2015 |
4834 |
342.79 |
| Sep 23 2015 |
5396 |
323.05 |
| Sep 16 2015 |
1956 |
303.31 |
| Sep 16 2015 |
4842 |
342.79 |
| Sep 16 2015 |
5403 |
323.05 |
| Sep 09 2015 |
1958 |
303.31 |
| Sep 09 2015 |
4862 |
342.79 |
| Sep 09 2015 |
5415 |
323.05 |
| Sep 02 2015 |
1981 |
303.31 |
| Sep 02 2015 |
4822 |
342.79 |
| Sep 02 2015 |
5396 |
323.05 |
| Aug 26 2015 |
2026 |
303.31 |
| Aug 26 2015 |
4932 |
342.79 |
| Aug 26 2015 |
5481 |
323.05 |
| Aug 19 2015 |
2107 |
303.31 |
| Aug 19 2015 |
4939 |
342.79 |
| Aug 19 2015 |
5578 |
323.05 |
| Aug 12 2015 |
2074 |
303.31 |
| Aug 12 2015 |
4977 |
342.79 |
| Aug 12 2015 |
5589 |
323.05 |
| Aug 05 2015 |
2102 |
303.31 |
| Aug 05 2015 |
4973 |
342.79 |
| Aug 05 2015 |
5584 |
323.05 |
| Jul 29 2015 |
2103 |
303.31 |
| Jul 29 2015 |
5054 |
342.79 |
| Jul 29 2015 |
5635 |
323.05 |
| Jul 22 2015 |
2112 |
303.31 |
| Jul 22 2015 |
5040 |
342.79 |
| Jul 22 2015 |
5605 |
323.05 |
| Jul 15 2015 |
2246 |
303.31 |
| Jul 15 2015 |
5119 |
342.79 |
| Jul 15 2015 |
5723 |
323.05 |
| Jul 08 2015 |
2273 |
303.31 |
| Jul 08 2015 |
5127 |
342.79 |
| Jul 08 2015 |
5818 |
323.05 |
| Jul 01 2015 |
2314 |
303.31 |
| Jul 01 2015 |
5199 |
342.79 |
| Jul 01 2015 |
5868 |
323.05 |
| Jun 24 2015 |
2353 |
303.31 |
| Jun 24 2015 |
5298 |
342.79 |
| Jun 24 2015 |
5951 |
323.05 |
| Jun 17 2015 |
2337 |
303.31 |
| Jun 17 2015 |
5331 |
342.79 |
| Jun 17 2015 |
6027 |
323.05 |
| Jun 10 2015 |
2356 |
303.31 |
| Jun 10 2015 |
5381 |
342.79 |
| Jun 10 2015 |
5966 |
323.05 |
| Jun 03 2015 |
2442 |
303.31 |
| Jun 03 2015 |
6905 |
360.53 |
| Jun 03 2015 |
6020 |
322.38 |
| May 27 2015 |
2411 |
303.31 |
| May 27 2015 |
6933 |
360.53 |
| May 27 2015 |
5988 |
322.38 |
| May 20 2015 |
2451 |
303.31 |
| May 20 2015 |
6967 |
360.53 |
| May 20 2015 |
6049 |
322.38 |
| May 13 2015 |
2779 |
308.66 |
| May 13 2015 |
6961 |
360.53 |
| May 13 2015 |
6023 |
321.63 |
| May 06 2015 |
2921 |
312.07 |
| May 06 2015 |
6741 |
360.53 |
| May 06 2015 |
5848 |
321.77 |
| Apr 29 2015 |
2995 |
312.07 |
| Apr 29 2015 |
6819 |
360.53 |
| Apr 29 2015 |
5959 |
321.77 |
| Apr 22 2015 |
3018 |
312.07 |
| Apr 22 2015 |
6868 |
360.53 |
| Apr 22 2015 |
5986 |
321.77 |
| Apr 15 2015 |
3039 |
312.07 |
| Apr 15 2015 |
6864 |
360.53 |
| Apr 15 2015 |
6049 |
321.77 |
| Apr 08 2015 |
3077 |
312.07 |
| Apr 08 2015 |
6968 |
360.53 |
| Apr 08 2015 |
6084 |
321.77 |
| Apr 01 2015 |
3132 |
312.07 |
| Apr 01 2015 |
7047 |
360.53 |
| Apr 01 2015 |
6184 |
321.77 |
| Mar 25 2015 |
3003 |
312.07 |
| Mar 25 2015 |
6952 |
360.53 |
| Mar 25 2015 |
6028 |
321.77 |
| Mar 18 2015 |
3011 |
313.56 |
| Mar 18 2015 |
6852 |
360.53 |
| Mar 18 2015 |
6270 |
325.3 |
| Mar 11 2015 |
3088 |
313.56 |
| Mar 11 2015 |
6912 |
360.53 |
| Mar 11 2015 |
6525 |
325.3 |
| Mar 04 2015 |
3376 |
318.33 |
| Mar 04 2015 |
5800 |
345.23 |
| Mar 04 2015 |
6160 |
320.65 |
| Feb 25 2015 |
2929 |
309.67 |
| Feb 25 2015 |
4449 |
326.71 |
| Feb 25 2015 |
4548 |
301.07 |
| Feb 18 2015 |
3005 |
309.67 |
| Feb 18 2015 |
3890 |
318.07 |
| Feb 18 2015 |
4164 |
295.04 |
| Feb 11 2015 |
3036 |
309.67 |
| Feb 11 2015 |
3901 |
318.07 |
| Feb 11 2015 |
4178 |
295.04 |
| Feb 04 2015 |
2718 |
302.94 |
| Feb 04 2015 |
3950 |
318.55 |
| Feb 04 2015 |
3918 |
290.96 |
| Jan 28 2015 |
3652 |
320.42 |
| Jan 28 2015 |
3964 |
318.55 |
| Jan 28 2015 |
4511 |
299.33 |
| Jan 21 2015 |
2702 |
302.07 |
| Jan 21 2015 |
3981 |
318.55 |
| Jan 21 2015 |
4523 |
299.33 |
| Jan 14 2015 |
2705 |
302.07 |
| Jan 14 2015 |
3989 |
318.55 |
| Jan 14 2015 |
4531 |
299.33 |
| Jan 07 2015 |
2705 |
302.07 |
| Jan 07 2015 |
3985 |
318.55 |
| Jan 07 2015 |
4526 |
299.33 |
| Dec 31 2014 |
2705 |
302.07 |
| Dec 31 2014 |
3985 |
318.55 |
| Dec 31 2014 |
4528 |
299.33 |
| Dec 24 2014 |
2705 |
302.07 |
| Dec 24 2014 |
3985 |
318.55 |
| Dec 24 2014 |
4528 |
299.33 |
| Dec 17 2014 |
2705 |
302.07 |
| Dec 17 2014 |
3982 |
318.55 |
| Dec 17 2014 |
4529 |
299.33 |
| Dec 10 2014 |
2705 |
302.07 |
| Dec 10 2014 |
3982 |
318.55 |
| Dec 10 2014 |
4529 |
299.33 |
| Dec 03 2014 |
2705 |
302.07 |
| Dec 03 2014 |
3982 |
318.55 |
| Dec 03 2014 |
4529 |
299.33 |
| Nov 26 2014 |
2705 |
302.07 |
| Nov 26 2014 |
3982 |
318.55 |
| Nov 26 2014 |
4529 |
299.33 |
| Nov 19 2014 |
2705 |
302.07 |
| Nov 19 2014 |
3982 |
318.55 |
| Nov 19 2014 |
4529 |
299.33 |
| Nov 12 2014 |
2705 |
302.07 |
| Nov 12 2014 |
3982 |
318.55 |
| Nov 12 2014 |
4529 |
299.33 |
| Nov 05 2014 |
2705 |
302.07 |
| Nov 05 2014 |
3982 |
318.55 |
| Nov 05 2014 |
4529 |
299.33 |
| Oct 29 2014 |
2704 |
302.07 |
| Oct 29 2014 |
3982 |
318.55 |
| Oct 29 2014 |
4528 |
299.33 |
| Oct 22 2014 |
2700 |
302.07 |
| Oct 22 2014 |
3331 |
308.05 |
| Oct 22 2014 |
4541 |
299.33 |
| Oct 15 2014 |
2700 |
302.07 |
| Oct 15 2014 |
3329 |
308.05 |
| Oct 15 2014 |
4540 |
299.33 |
| Oct 08 2014 |
2713 |
302.07 |
| Oct 08 2014 |
3327 |
308.05 |
| Oct 08 2014 |
4552 |
299.33 |
| Oct 01 2014 |
2716 |
302.07 |
| Oct 01 2014 |
2407 |
289.41 |
| Oct 01 2014 |
4559 |
299.33 |
| Sep 24 2014 |
2717 |
302.07 |
| Sep 24 2014 |
2416 |
289.41 |
| Sep 24 2014 |
4544 |
299.33 |
| Sep 17 2014 |
2717 |
302.07 |
| Sep 17 2014 |
2445 |
289.41 |
| Sep 17 2014 |
4571 |
299.33 |
| Sep 10 2014 |
2729 |
302.07 |
| Sep 10 2014 |
2423 |
289.41 |
| Sep 10 2014 |
4579 |
299.33 |
| Sep 03 2014 |
2726 |
302.07 |
| Sep 03 2014 |
2450 |
289.41 |
| Sep 03 2014 |
4629 |
299.33 |
| Aug 27 2014 |
2709 |
302.07 |
| Aug 27 2014 |
2483 |
289.41 |
| Aug 27 2014 |
4620 |
299.33 |
| Aug 20 2014 |
1971 |
285.39 |
| Aug 20 2014 |
2482 |
289.41 |
| Aug 20 2014 |
4638 |
299.33 |
| Aug 13 2014 |
1978 |
285.39 |
| Aug 13 2014 |
2496 |
289.41 |
| Aug 13 2014 |
4704 |
299.33 |
| Aug 06 2014 |
2017 |
285.39 |
| Aug 06 2014 |
2520 |
289.41 |
| Aug 06 2014 |
4728 |
299.33 |
| Jul 30 2014 |
2030 |
285.39 |
| Jul 30 2014 |
2539 |
289.41 |
| Jul 30 2014 |
4772 |
299.33 |
| Jul 23 2014 |
2054 |
285.39 |
| Jul 23 2014 |
2510 |
289.41 |
| Jul 23 2014 |
4773 |
299.33 |
| Jul 16 2014 |
2064 |
285.39 |
| Jul 16 2014 |
2484 |
289.41 |
| Jul 16 2014 |
4727 |
299.33 |
| Jul 09 2014 |
2071 |
285.39 |
| Jul 09 2014 |
2545 |
289.41 |
| Jul 09 2014 |
4728 |
299.33 |
| Jul 02 2014 |
2099 |
285.39 |
| Jul 02 2014 |
2580 |
289.41 |
| Jul 02 2014 |
4824 |
299.33 |
| Jun 25 2014 |
2135 |
285.39 |
| Jun 25 2014 |
2648 |
289.41 |
| Jun 25 2014 |
4768 |
299.33 |
| Jun 18 2014 |
2163 |
285.39 |
| Jun 18 2014 |
2709 |
289.41 |
| Jun 18 2014 |
4801 |
299.33 |
| Jun 11 2014 |
2225 |
285.98 |
| Jun 11 2014 |
2741 |
289.41 |
| Jun 11 2014 |
4482 |
294.82 |
| Jun 04 2014 |
2244 |
285.98 |
| Jun 04 2014 |
2818 |
289.41 |
| Jun 04 2014 |
4552 |
294.82 |
| May 28 2014 |
2287 |
285.98 |
| May 28 2014 |
2866 |
289.41 |
| May 28 2014 |
4602 |
294.82 |
| May 21 2014 |
2301 |
285.98 |
| May 21 2014 |
2911 |
289.41 |
| May 21 2014 |
4633 |
294.82 |
| May 14 2014 |
2415 |
288.04 |
| May 14 2014 |
2957 |
289.41 |
| May 14 2014 |
4293 |
290.09 |
| May 07 2014 |
2382 |
288.04 |
| May 07 2014 |
2938 |
289.41 |
| May 07 2014 |
4299 |
290.09 |
| Apr 30 2014 |
2521 |
288.04 |
| Apr 30 2014 |
3094 |
289.41 |
| Apr 30 2014 |
4458 |
290.09 |
| Apr 23 2014 |
2604 |
288.04 |
| Apr 23 2014 |
3148 |
289.41 |
| Apr 23 2014 |
4512 |
290.09 |
| Apr 16 2014 |
2594 |
288.04 |
| Apr 16 2014 |
3141 |
289.41 |
| Apr 16 2014 |
4526 |
290.09 |
| Apr 09 2014 |
2736 |
288.04 |
| Apr 09 2014 |
3197 |
289.41 |
| Apr 09 2014 |
4642 |
290.09 |
| Apr 02 2014 |
2091 |
273.4 |
| Apr 02 2014 |
2160 |
268.01 |
| Apr 02 2014 |
4551 |
290.09 |
| Mar 26 2014 |
1442 |
255.64 |
| Mar 26 2014 |
2216 |
268.01 |
| Mar 26 2014 |
4588 |
290.09 |
| Mar 19 2014 |
1447 |
255.64 |
| Mar 19 2014 |
2182 |
266.78 |
| Mar 19 2014 |
4641 |
290.09 |
| Mar 12 2014 |
889 |
234.25 |
| Mar 12 2014 |
2091 |
264.39 |
| Mar 12 2014 |
4347 |
286.17 |
| Mar 05 2014 |
1002 |
238.61 |
| Mar 05 2014 |
2159 |
264.82 |
| Mar 05 2014 |
2157 |
250.21 |
| Feb 26 2014 |
950 |
235.36 |
| Feb 26 2014 |
1712 |
254.15 |
| Feb 26 2014 |
1407 |
233.38 |
| Feb 19 2014 |
975 |
235.36 |
| Feb 19 2014 |
1728 |
254.15 |
| Feb 19 2014 |
1430 |
233.38 |
| Feb 12 2014 |
989 |
235.36 |
| Feb 12 2014 |
2129 |
263.02 |
| Feb 12 2014 |
887 |
217.67 |
| Feb 05 2014 |
800 |
225.5 |
| Feb 05 2014 |
1539 |
247.69 |
| Feb 05 2014 |
900 |
217.67 |
| Jan 29 2014 |
797 |
225.5 |
| Jan 29 2014 |
530 |
210.9 |
| Jan 29 2014 |
911 |
217.67 |
| Jan 22 2014 |
716 |
221.09 |
| Jan 22 2014 |
373 |
200.02 |
| Jan 22 2014 |
916 |
217.67 |
| Jan 15 2014 |
716 |
221.09 |
| Jan 15 2014 |
375 |
200.02 |
| Jan 15 2014 |
916 |
217.67 |
| Jan 08 2014 |
716 |
221.09 |
| Jan 08 2014 |
376 |
200.02 |
| Jan 08 2014 |
917 |
217.67 |
| Jan 01 2014 |
716 |
221.09 |
| Jan 01 2014 |
376 |
200.02 |
| Jan 01 2014 |
919 |
217.67 |
| Dec 25 2013 |
716 |
221.09 |
| Dec 25 2013 |
376 |
200.02 |
| Dec 25 2013 |
919 |
217.67 |
| Dec 18 2013 |
716 |
221.09 |
| Dec 18 2013 |
376 |
200.02 |
| Dec 18 2013 |
919 |
217.67 |
| Dec 11 2013 |
716 |
221.09 |
| Dec 11 2013 |
376 |
200.02 |
| Dec 11 2013 |
919 |
217.67 |
| Dec 04 2013 |
716 |
221.09 |
| Dec 04 2013 |
376 |
200.02 |
| Dec 04 2013 |
919 |
217.67 |
| Nov 27 2013 |
716 |
221.09 |
| Nov 27 2013 |
376 |
200.02 |
| Nov 27 2013 |
919 |
217.67 |
| Nov 20 2013 |
716 |
221.09 |
| Nov 20 2013 |
376 |
200.02 |
| Nov 20 2013 |
919 |
217.67 |
| Nov 13 2013 |
716 |
221.09 |
| Nov 13 2013 |
376 |
200.02 |
| Nov 13 2013 |
919 |
217.67 |
| Nov 06 2013 |
716 |
221.09 |
| Nov 06 2013 |
376 |
200.02 |
| Nov 06 2013 |
919 |
217.67 |
| Oct 30 2013 |
716 |
221.09 |
| Oct 30 2013 |
376 |
200.02 |
| Oct 30 2013 |
919 |
217.67 |
| Oct 23 2013 |
716 |
221.09 |
| Oct 23 2013 |
376 |
200.02 |
| Oct 23 2013 |
919 |
217.67 |
| Oct 16 2013 |
720 |
221.09 |
| Oct 16 2013 |
376 |
200.02 |
| Oct 16 2013 |
921 |
217.67 |
| Oct 09 2013 |
719 |
221.09 |
| Oct 09 2013 |
381 |
200.02 |
| Oct 09 2013 |
925 |
217.67 |
| Oct 02 2013 |
719 |
221.09 |
| Oct 02 2013 |
383 |
200.02 |
| Oct 02 2013 |
931 |
217.67 |
| Sep 25 2013 |
716 |
221.09 |
| Sep 25 2013 |
383 |
200.02 |
| Sep 25 2013 |
936 |
217.67 |
| Sep 18 2013 |
785 |
225.19 |
| Sep 18 2013 |
391 |
200.02 |
| Sep 18 2013 |
809 |
212.86 |
| Sep 11 2013 |
807 |
225.19 |
| Sep 11 2013 |
396 |
200.02 |
| Sep 11 2013 |
829 |
212.86 |
| Sep 04 2013 |
822 |
225.19 |
| Sep 04 2013 |
395 |
200.02 |
| Sep 04 2013 |
838 |
212.86 |
| Aug 28 2013 |
836 |
225.19 |
| Aug 28 2013 |
395 |
200.02 |
| Aug 28 2013 |
857 |
212.86 |
| Aug 21 2013 |
847 |
225.19 |
| Aug 21 2013 |
402 |
200.02 |
| Aug 21 2013 |
867 |
212.86 |
| Aug 14 2013 |
850 |
225.19 |
| Aug 14 2013 |
406 |
200.02 |
| Aug 14 2013 |
863 |
212.86 |
| Aug 07 2013 |
854 |
225.19 |
| Aug 07 2013 |
422 |
200.02 |
| Aug 07 2013 |
888 |
212.86 |
| Jul 31 2013 |
893 |
225.19 |
| Jul 31 2013 |
432 |
200.02 |
| Jul 31 2013 |
898 |
212.86 |
| Jul 24 2013 |
905 |
225.19 |
| Jul 24 2013 |
442 |
200.02 |
| Jul 24 2013 |
910 |
212.86 |
| Jul 17 2013 |
904 |
225.19 |
| Jul 17 2013 |
448 |
200.02 |
| Jul 17 2013 |
915 |
212.86 |
| Jul 10 2013 |
909 |
225.19 |
| Jul 10 2013 |
448 |
200.02 |
| Jul 10 2013 |
931 |
212.86 |
| Jul 03 2013 |
910 |
225.19 |
| Jul 03 2013 |
461 |
200.02 |
| Jul 03 2013 |
950 |
212.86 |
| Jun 26 2013 |
920 |
225.19 |
| Jun 26 2013 |
471 |
200.02 |
| Jun 26 2013 |
966 |
212.86 |
| Jun 19 2013 |
949 |
225.19 |
| Jun 19 2013 |
480 |
200.02 |
| Jun 19 2013 |
994 |
212.86 |
| Jun 12 2013 |
970 |
225.19 |
| Jun 12 2013 |
496 |
200.02 |
| Jun 12 2013 |
1044 |
212.86 |
| Jun 05 2013 |
965 |
225.19 |
| Jun 05 2013 |
502 |
200.02 |
| Jun 05 2013 |
1041 |
212.86 |
| May 29 2013 |
946 |
225.19 |
| May 29 2013 |
518 |
200.02 |
| May 29 2013 |
1053 |
212.86 |
| May 22 2013 |
986 |
225.19 |
| May 22 2013 |
538 |
200.02 |
| May 22 2013 |
1102 |
212.86 |
| May 15 2013 |
1002 |
225.19 |
| May 15 2013 |
571 |
200.02 |
| May 15 2013 |
1137 |
212.86 |
| May 08 2013 |
983 |
225.19 |
| May 08 2013 |
568 |
200.02 |
| May 08 2013 |
1131 |
212.86 |
| May 01 2013 |
1072 |
225.19 |
| May 01 2013 |
626 |
200.02 |
| May 01 2013 |
1215 |
212.86 |
| Apr 24 2013 |
1120 |
225.19 |
| Apr 24 2013 |
663 |
200.02 |
| Apr 24 2013 |
1273 |
212.86 |
| Apr 17 2013 |
1177 |
225.19 |
| Apr 17 2013 |
704 |
200.02 |
| Apr 17 2013 |
1320 |
212.86 |
| Apr 10 2013 |
1344 |
229.42 |
| Apr 10 2013 |
842 |
204.97 |
| Apr 10 2013 |
1236 |
208.48 |
| Apr 03 2013 |
1545 |
234.77 |
| Apr 03 2013 |
842 |
204.97 |
| Apr 03 2013 |
1133 |
204.81 |
| Mar 27 2013 |
1585 |
234.77 |
| Mar 27 2013 |
868 |
204.97 |
| Mar 27 2013 |
1158 |
204.81 |
| Mar 20 2013 |
1585 |
234.77 |
| Mar 20 2013 |
866 |
204.97 |
| Mar 20 2013 |
1196 |
204.81 |
| Mar 13 2013 |
1389 |
249.73 |
| Mar 13 2013 |
1176 |
203.59 |
| Oct 19 2012 |
2308 |
305 |
| Oct 19 2012 |
2889 |
278.38 |
| Oct 19 2012 |
2901 |
272.5 |
| Oct 19 2012 |
4286 |
282.09 |
| Sep 23 2012 |
2270 |
305 |
| Sep 23 2012 |
2898 |
278.38 |
| Sep 23 2012 |
2899 |
272.5 |
| Sep 23 2012 |
4284 |
282.09 |
| Aug 31 2012 |
2166 |
305 |
| Aug 31 2012 |
2844 |
278.38 |
| Aug 31 2012 |
2842 |
272.5 |
| Aug 31 2012 |
4235 |
282.09 |
| Aug 24 2012 |
2157 |
305 |
| Aug 24 2012 |
2829 |
278.38 |
| Aug 24 2012 |
2829 |
272.5 |
| Aug 24 2012 |
4215 |
282.09 |
| Aug 10 2012 |
2096 |
305 |
| Aug 10 2012 |
2801 |
278.38 |
| Aug 10 2012 |
2785 |
272.5 |
| Aug 10 2012 |
4173 |
282.09 |
| Aug 03 2012 |
2044 |
305 |
| Aug 03 2012 |
2774 |
278.38 |
| Aug 03 2012 |
2765 |
272.5 |
| Aug 03 2012 |
4141 |
282.09 |
| Jul 27 2012 |
1983 |
305 |
| Jul 27 2012 |
2754 |
278.38 |
| Jul 27 2012 |
2719 |
272.5 |
| Jul 27 2012 |
4098 |
282.09 |
| Jul 06 2012 |
1886 |
305 |
| Jul 06 2012 |
2704 |
278.38 |
| Jul 06 2012 |
2659 |
272.5 |
| Jul 06 2012 |
4052 |
282.09 |
| Jun 22 2012 |
1998 |
305 |
| Jun 22 2012 |
2704 |
278.38 |
| Jun 22 2012 |
2514 |
272.5 |
| Jun 22 2012 |
3882 |
282.09 |
| Jun 15 2012 |
2208 |
305 |
| Jun 15 2012 |
2659 |
278.38 |
| Jun 15 2012 |
2550 |
272.5 |
| Jun 15 2012 |
4157 |
282.09 |
| Jun 08 2012 |
2230 |
305 |
| Jun 08 2012 |
2667 |
278.38 |
| Jun 08 2012 |
1916 |
253.17 |
| Jun 08 2012 |
3969 |
278.85 |
| Jun 01 2012 |
2364 |
305 |
| Jun 01 2012 |
2729 |
278.38 |
| Jun 01 2012 |
4702 |
291.69 |
| May 25 2012 |
2311 |
305 |
| May 25 2012 |
2575 |
278.38 |
| May 25 2012 |
4419 |
291.69 |
| May 18 2012 |
2417 |
305 |
| May 18 2012 |
2660 |
278.38 |
| May 18 2012 |
4519 |
291.69 |
| May 11 2012 |
2407 |
305 |
| May 11 2012 |
2647 |
278.38 |
| May 11 2012 |
4549 |
291.69 |
| May 04 2012 |
2238 |
305 |
| May 04 2012 |
2474 |
278.38 |
| May 04 2012 |
4541 |
291.69 |
