| May 08 2024 |
1852 |
358.83 |
| May 08 2024 |
2716 |
358.83 |
| May 01 2024 |
1857 |
358.83 |
| May 01 2024 |
2816 |
358.83 |
| Apr 24 2024 |
2051 |
358.83 |
| Apr 24 2024 |
3604 |
358.83 |
| Apr 17 2024 |
2022 |
358.83 |
| Apr 17 2024 |
3591 |
358.83 |
| Apr 10 2024 |
2011 |
358.83 |
| Apr 10 2024 |
3599 |
358.83 |
| Apr 03 2024 |
2017 |
358.83 |
| Apr 03 2024 |
3573 |
358.83 |
| Mar 27 2024 |
1998 |
358.83 |
| Mar 27 2024 |
3626 |
358.83 |
| Mar 21 2024 |
1989 |
358.83 |
| Mar 21 2024 |
3603 |
358.83 |
| Mar 14 2024 |
1973 |
358.83 |
| Mar 14 2024 |
3653 |
358.83 |
| Mar 07 2024 |
1980 |
358.83 |
| Mar 07 2024 |
3658 |
358.83 |
| Feb 29 2024 |
1982 |
358.83 |
| Feb 29 2024 |
3655 |
358.83 |
| Feb 22 2024 |
1978 |
358.83 |
| Feb 22 2024 |
3670 |
358.83 |
| Feb 15 2024 |
1969 |
358.83 |
| Feb 15 2024 |
3649 |
358.83 |
| Feb 08 2024 |
1961 |
358.83 |
| Feb 08 2024 |
3622 |
358.83 |
| Feb 01 2024 |
1959 |
358.83 |
| Feb 01 2024 |
3586 |
358.83 |
| Jan 25 2024 |
1945 |
358.83 |
| Jan 25 2024 |
3540 |
358.83 |
| Jan 18 2024 |
1942 |
358.83 |
| Jan 18 2024 |
3542 |
358.83 |
| Jan 11 2024 |
1940 |
358.83 |
| Jan 11 2024 |
3537 |
358.83 |
| Jan 04 2024 |
1941 |
358.83 |
| Jan 04 2024 |
3506 |
358.83 |
| Dec 28 2023 |
1939 |
358.83 |
| Dec 28 2023 |
3498 |
358.83 |
| Dec 21 2023 |
1939 |
358.83 |
| Dec 21 2023 |
3498 |
358.83 |
| Dec 14 2023 |
1940 |
358.83 |
| Dec 14 2023 |
3474 |
358.83 |
| Dec 07 2023 |
1940 |
358.83 |
| Dec 07 2023 |
3474 |
358.83 |
| Nov 30 2023 |
1941 |
358.83 |
| Nov 30 2023 |
3479 |
358.83 |
| Nov 23 2023 |
1941 |
358.83 |
| Nov 23 2023 |
3460 |
358.83 |
| Nov 16 2023 |
1935 |
358.83 |
| Nov 16 2023 |
3434 |
358.83 |
| Nov 09 2023 |
1933 |
358.83 |
| Nov 09 2023 |
3415 |
358.83 |
| Nov 02 2023 |
1933 |
358.83 |
| Nov 02 2023 |
3413 |
358.83 |
| Oct 26 2023 |
1913 |
358.83 |
| Oct 26 2023 |
3407 |
358.83 |
| Oct 19 2023 |
1906 |
358.83 |
| Oct 19 2023 |
3390 |
358.83 |
| Oct 12 2023 |
1908 |
358.83 |
| Oct 12 2023 |
3367 |
358.83 |
| Oct 05 2023 |
1908 |
358.83 |
| Oct 05 2023 |
3230 |
358.83 |
| Sep 28 2023 |
1910 |
358.83 |
| Sep 28 2023 |
3227 |
358.83 |
| Sep 21 2023 |
1854 |
358.83 |
| Sep 21 2023 |
3173 |
358.83 |
| Sep 14 2023 |
1868 |
358.83 |
| Sep 14 2023 |
3219 |
358.83 |
| Sep 07 2023 |
1907 |
358.83 |
| Sep 07 2023 |
3261 |
358.83 |
| Aug 31 2023 |
1890 |
358.83 |
| Aug 31 2023 |
3264 |
358.83 |
| Aug 24 2023 |
1989 |
362.21 |
| Aug 24 2023 |
3404 |
362.21 |
| Jun 28 2019 |
4172 |
387.3 |
| Jun 28 2019 |
6184 |
387.3 |
| Jun 21 2019 |
4181 |
387.3 |
| Jun 21 2019 |
6153 |
387.3 |
| Jun 14 2019 |
4223 |
387.3 |
| Jun 14 2019 |
6191 |
387.3 |
| Jun 07 2019 |
4311 |
387.3 |
| Jun 07 2019 |
6270 |
387.3 |
| May 31 2019 |
4313 |
387.3 |
| May 31 2019 |
6284 |
387.3 |
| May 24 2019 |
5308 |
398.62 |
| May 24 2019 |
7673 |
398.62 |
| May 17 2019 |
5347 |
398.62 |
| May 17 2019 |
7708 |
398.62 |
| May 10 2019 |
5329 |
398.62 |
| May 10 2019 |
7652 |
398.62 |
| May 03 2019 |
5362 |
398.62 |
| May 03 2019 |
7675 |
398.62 |
| Apr 26 2019 |
5407 |
398.62 |
| Apr 26 2019 |
7587 |
398.62 |
| Apr 19 2019 |
8515 |
432.07 |
| Apr 19 2019 |
5492 |
398.62 |
| Apr 19 2019 |
8389 |
405.31 |
| Apr 18 2019 |
8521 |
432.07 |
| Apr 18 2019 |
5497 |
398.62 |
| Apr 12 2019 |
8502 |
432.07 |
| Apr 12 2019 |
5660 |
399.21 |
| Apr 12 2019 |
7702 |
399.21 |
| Apr 05 2019 |
8137 |
432.07 |
| Apr 05 2019 |
5558 |
399.21 |
| Apr 05 2019 |
7447 |
399.21 |
| Mar 29 2019 |
8091 |
432.07 |
| Mar 29 2019 |
4235 |
383.48 |
| Mar 29 2019 |
5716 |
383.48 |
| Mar 22 2019 |
7985 |
432.07 |
| Mar 22 2019 |
4219 |
383.48 |
| Mar 22 2019 |
5689 |
383.48 |
| Mar 15 2019 |
8118 |
432.07 |
| Mar 15 2019 |
4206 |
383.48 |
| Mar 15 2019 |
5752 |
383.48 |
| Mar 08 2019 |
7962 |
432.07 |
| Mar 08 2019 |
4176 |
383.48 |
| Mar 08 2019 |
5666 |
383.48 |
| Mar 01 2019 |
8038 |
432.07 |
| Mar 01 2019 |
4189 |
383.48 |
| Mar 01 2019 |
5702 |
383.48 |
| Feb 22 2019 |
8049 |
432.07 |
| Feb 22 2019 |
4205 |
383.48 |
| Feb 22 2019 |
5737 |
383.48 |
| Feb 15 2019 |
8075 |
432.07 |
| Feb 15 2019 |
4199 |
383.48 |
| Feb 15 2019 |
5732 |
383.48 |
| Feb 08 2019 |
8029 |
432.07 |
| Feb 08 2019 |
4184 |
383.48 |
| Feb 08 2019 |
5707 |
383.48 |
| Feb 01 2019 |
8028 |
432.07 |
| Feb 01 2019 |
4196 |
383.48 |
| Feb 01 2019 |
5722 |
383.48 |
| Jan 25 2019 |
8030 |
432.07 |
| Jan 25 2019 |
4196 |
383.48 |
| Jan 25 2019 |
5742 |
383.48 |
| Jan 18 2019 |
8070 |
432.07 |
| Jan 18 2019 |
4199 |
383.48 |
| Jan 18 2019 |
5750 |
383.48 |
| Jan 11 2019 |
8070 |
432.07 |
| Jan 11 2019 |
4203 |
383.48 |
| Jan 11 2019 |
5751 |
383.48 |
| Jan 04 2019 |
8071 |
432.07 |
| Jan 04 2019 |
4210 |
383.48 |
| Jan 04 2019 |
5758 |
383.48 |
| Dec 28 2018 |
8071 |
432.07 |
| Dec 28 2018 |
4210 |
383.48 |
| Dec 28 2018 |
5758 |
383.48 |
| Dec 21 2018 |
8071 |
432.07 |
| Dec 21 2018 |
4210 |
383.48 |
| Dec 21 2018 |
5758 |
383.48 |
| Dec 14 2018 |
8071 |
432.07 |
| Dec 14 2018 |
4210 |
383.48 |
| Dec 14 2018 |
5758 |
383.48 |
| Dec 07 2018 |
8071 |
432.07 |
| Dec 07 2018 |
4209 |
383.48 |
| Dec 07 2018 |
5759 |
383.48 |
| Nov 30 2018 |
8071 |
432.07 |
| Nov 30 2018 |
4209 |
383.48 |
| Nov 30 2018 |
5759 |
383.48 |
| Nov 23 2018 |
8071 |
432.07 |
| Nov 23 2018 |
4209 |
383.48 |
| Nov 23 2018 |
5759 |
383.48 |
| Nov 16 2018 |
8071 |
432.07 |
| Nov 16 2018 |
4209 |
383.48 |
| Nov 16 2018 |
5759 |
383.48 |
| Nov 09 2018 |
8072 |
432.07 |
| Nov 09 2018 |
4209 |
383.48 |
| Nov 09 2018 |
5759 |
383.48 |
| Nov 02 2018 |
8072 |
432.07 |
| Nov 02 2018 |
4209 |
383.48 |
| Nov 02 2018 |
5744 |
383.48 |
| Oct 26 2018 |
8071 |
432.07 |
| Oct 26 2018 |
4209 |
383.48 |
| Oct 26 2018 |
5742 |
383.48 |
| Oct 19 2018 |
8093 |
432.07 |
| Oct 19 2018 |
4209 |
383.48 |
| Oct 19 2018 |
5743 |
383.48 |
| Oct 12 2018 |
8055 |
432.07 |
| Oct 12 2018 |
4198 |
383.48 |
| Oct 12 2018 |
5727 |
383.48 |
| Oct 05 2018 |
8067 |
432.07 |
| Oct 05 2018 |
4193 |
383.48 |
| Oct 05 2018 |
5778 |
383.48 |
| Sep 28 2018 |
7887 |
432.07 |
| Sep 28 2018 |
4195 |
383.48 |
| Sep 28 2018 |
5655 |
383.48 |
| Sep 21 2018 |
7857 |
432.07 |
| Sep 21 2018 |
4186 |
383.48 |
| Sep 21 2018 |
5657 |
383.48 |
| Sep 14 2018 |
7877 |
432.07 |
| Sep 14 2018 |
4208 |
383.48 |
| Sep 14 2018 |
5661 |
383.48 |
| Sep 07 2018 |
8015 |
432.07 |
| Sep 07 2018 |
4266 |
383.48 |
| Sep 07 2018 |
5763 |
383.48 |
| Aug 31 2018 |
8035 |
432.07 |
| Aug 31 2018 |
4309 |
383.48 |
| Aug 31 2018 |
5799 |
383.48 |
| Aug 24 2018 |
8040 |
432.07 |
| Aug 24 2018 |
4258 |
383.48 |
| Aug 24 2018 |
5786 |
383.48 |
| Aug 17 2018 |
8035 |
432.07 |
| Aug 17 2018 |
4306 |
383.48 |
| Aug 17 2018 |
5827 |
383.48 |
| Aug 10 2018 |
8092 |
432.07 |
| Aug 10 2018 |
4308 |
383.48 |
| Aug 10 2018 |
5906 |
383.48 |
| Aug 03 2018 |
8233 |
432.07 |
| Aug 03 2018 |
4349 |
383.48 |
| Aug 03 2018 |
5997 |
383.48 |
| Jul 27 2018 |
8317 |
432.07 |
| Jul 27 2018 |
4359 |
383.48 |
| Jul 27 2018 |
6007 |
383.48 |
| Jul 20 2018 |
8298 |
432.07 |
| Jul 20 2018 |
4457 |
383.48 |
| Jul 20 2018 |
6128 |
383.48 |
| Jul 13 2018 |
8468 |
432.07 |
| Jul 13 2018 |
4326 |
383.48 |
| Jul 13 2018 |
6031 |
383.48 |
| Jul 06 2018 |
8265 |
432.07 |
| Jul 06 2018 |
4195 |
383.48 |
| Jul 06 2018 |
5789 |
383.48 |
| Jun 29 2018 |
8281 |
432.07 |
| Jun 29 2018 |
4959 |
392.24 |
| Jun 29 2018 |
7595 |
400.21 |
| Jun 22 2018 |
8481 |
432.07 |
| Jun 22 2018 |
3332 |
369.12 |
| Jun 22 2018 |
4587 |
369.12 |
| Jun 15 2018 |
8542 |
432.07 |
| Jun 15 2018 |
3380 |
369.12 |
| Jun 15 2018 |
4619 |
369.12 |
| Jun 08 2018 |
8584 |
432.07 |
| Jun 08 2018 |
3454 |
369.12 |
| Jun 08 2018 |
4697 |
369.12 |
| Jun 01 2018 |
8905 |
432.07 |
| Jun 01 2018 |
3475 |
369.12 |
| Jun 01 2018 |
4931 |
369.12 |
| May 25 2018 |
8920 |
432.07 |
| May 25 2018 |
3127 |
362.04 |
| May 25 2018 |
4360 |
362.04 |
| May 18 2018 |
9012 |
432.07 |
| May 18 2018 |
3138 |
362.04 |
| May 18 2018 |
4325 |
362.04 |
| May 11 2018 |
9031 |
432.07 |
| May 11 2018 |
3137 |
362.04 |
| May 11 2018 |
4384 |
362.04 |
| May 04 2018 |
9200 |
432.07 |
| May 04 2018 |
3245 |
362.04 |
| May 04 2018 |
4515 |
362.04 |
| Apr 27 2018 |
9761 |
437.7 |
| Apr 27 2018 |
3252 |
362.04 |
| Apr 27 2018 |
4515 |
362.04 |
| Apr 20 2018 |
10738 |
447.06 |
| Apr 20 2018 |
3292 |
362.04 |
| Apr 20 2018 |
4555 |
362.04 |
| Apr 13 2018 |
10644 |
447.06 |
| Apr 13 2018 |
2724 |
352.16 |
| Apr 13 2018 |
5266 |
370.39 |
| Apr 06 2018 |
10856 |
447.06 |
| Apr 06 2018 |
2723 |
352.16 |
| Apr 06 2018 |
5313 |
370.39 |
| Mar 30 2018 |
11122 |
447.06 |
| Mar 30 2018 |
2834 |
353.7 |
| Mar 30 2018 |
7645 |
391.05 |
| Mar 23 2018 |
11262 |
447.06 |
| Mar 23 2018 |
2854 |
353.7 |
| Mar 23 2018 |
7728 |
391.05 |
| Mar 16 2018 |
11127 |
447.06 |
| Mar 16 2018 |
2868 |
353.7 |
| Mar 16 2018 |
7717 |
391.05 |
| Mar 09 2018 |
11111 |
447.06 |
| Mar 09 2018 |
2876 |
353.7 |
| Mar 09 2018 |
7719 |
391.05 |
| Mar 02 2018 |
11155 |
447.06 |
| Mar 02 2018 |
2885 |
353.7 |
| Mar 02 2018 |
7889 |
391.05 |
| Feb 23 2018 |
11274 |
447.06 |
| Feb 23 2018 |
2911 |
353.7 |
| Feb 23 2018 |
7945 |
391.05 |
| Feb 16 2018 |
11311 |
447.06 |
| Feb 16 2018 |
2910 |
353.7 |
| Feb 16 2018 |
7974 |
391.05 |
| Feb 09 2018 |
11192 |
447.06 |
| Feb 09 2018 |
2907 |
353.7 |
| Feb 09 2018 |
7945 |
391.05 |
| Feb 02 2018 |
11165 |
447.06 |
| Feb 02 2018 |
2901 |
353.7 |
| Feb 02 2018 |
7931 |
391.05 |
| Jan 26 2018 |
11212 |
447.06 |
| Jan 26 2018 |
2904 |
353.7 |
| Jan 26 2018 |
7943 |
391.05 |
| Jan 19 2018 |
11217 |
447.06 |
| Jan 19 2018 |
2904 |
353.7 |
| Jan 19 2018 |
7946 |
391.05 |
| Jan 12 2018 |
11237 |
447.06 |
| Jan 12 2018 |
2912 |
353.7 |
| Jan 12 2018 |
7946 |
391.05 |
| Jan 05 2018 |
11237 |
447.06 |
| Jan 05 2018 |
2914 |
353.7 |
| Jan 05 2018 |
7957 |
391.05 |
| Dec 29 2017 |
11237 |
447.06 |
| Dec 29 2017 |
2914 |
353.7 |
| Dec 29 2017 |
7958 |
391.05 |
| Dec 22 2017 |
11237 |
447.06 |
| Dec 22 2017 |
2914 |
353.7 |
| Dec 22 2017 |
7959 |
391.05 |
| Dec 15 2017 |
11237 |
447.06 |
| Dec 15 2017 |
2916 |
353.7 |
| Dec 15 2017 |
7958 |
391.05 |
| Dec 08 2017 |
11237 |
447.06 |
| Dec 08 2017 |
2916 |
353.7 |
| Dec 08 2017 |
7958 |
391.05 |
| Dec 01 2017 |
11237 |
447.06 |
| Dec 01 2017 |
2916 |
353.7 |
| Dec 01 2017 |
7958 |
391.05 |
| Nov 24 2017 |
11237 |
447.06 |
| Nov 24 2017 |
2916 |
353.7 |
| Nov 24 2017 |
7958 |
391.05 |
| Nov 17 2017 |
11238 |
447.06 |
| Nov 17 2017 |
2916 |
353.7 |
| Nov 17 2017 |
7958 |
391.05 |
| Nov 10 2017 |
11254 |
447.06 |
| Nov 10 2017 |
2916 |
353.7 |
| Nov 10 2017 |
7963 |
391.05 |
| Nov 03 2017 |
11254 |
447.06 |
| Nov 03 2017 |
2916 |
353.7 |
| Nov 03 2017 |
7963 |
391.05 |
| Oct 27 2017 |
11291 |
447.06 |
| Oct 27 2017 |
2916 |
353.7 |
| Oct 27 2017 |
8004 |
391.05 |
| Oct 20 2017 |
11221 |
447.06 |
| Oct 20 2017 |
2923 |
353.7 |
| Oct 20 2017 |
7981 |
391.05 |
| Oct 13 2017 |
11256 |
447.06 |
| Oct 13 2017 |
2923 |
353.7 |
| Oct 13 2017 |
7993 |
391.05 |
| Oct 06 2017 |
11254 |
447.06 |
| Oct 06 2017 |
2921 |
353.7 |
| Oct 06 2017 |
7992 |
391.05 |
| Sep 29 2017 |
11252 |
447.06 |
| Sep 29 2017 |
2922 |
353.7 |
| Sep 29 2017 |
7929 |
391.05 |
| Sep 22 2017 |
11416 |
447.06 |
| Sep 22 2017 |
2921 |
353.7 |
| Sep 22 2017 |
8004 |
391.05 |
| Sep 15 2017 |
11429 |
447.06 |
| Sep 15 2017 |
3087 |
356.06 |
| Sep 15 2017 |
6122 |
373.52 |
| Sep 08 2017 |
11381 |
447.06 |
| Sep 08 2017 |
3112 |
356.06 |
| Sep 08 2017 |
6245 |
373.52 |
| Sep 01 2017 |
11411 |
447.06 |
| Sep 01 2017 |
3155 |
356.06 |
| Sep 01 2017 |
6239 |
373.52 |
| Aug 25 2017 |
11774 |
447.06 |
| Aug 25 2017 |
3165 |
356.06 |
| Aug 25 2017 |
6580 |
373.52 |
| Aug 18 2017 |
11813 |
447.06 |
| Aug 18 2017 |
3206 |
356.06 |
| Aug 18 2017 |
6640 |
373.52 |
| Aug 11 2017 |
11861 |
447.06 |
| Aug 11 2017 |
3187 |
356.06 |
| Aug 11 2017 |
6666 |
373.52 |
| Aug 04 2017 |
11941 |
447.06 |
| Aug 04 2017 |
3238 |
356.06 |
| Aug 04 2017 |
6737 |
373.52 |
| Jul 28 2017 |
12025 |
447.06 |
| Jul 28 2017 |
3270 |
356.06 |
| Jul 28 2017 |
6830 |
373.52 |
| Jul 21 2017 |
12103 |
447.06 |
| Jul 21 2017 |
3345 |
356.06 |
| Jul 21 2017 |
6954 |
373.52 |
| Jul 14 2017 |
12172 |
447.06 |
| Jul 14 2017 |
3379 |
356.06 |
| Jul 14 2017 |
6991 |
373.52 |
| Jul 07 2017 |
12214 |
447.06 |
| Jul 07 2017 |
3397 |
356.06 |
| Jul 07 2017 |
7032 |
373.52 |
| Jun 30 2017 |
12257 |
447.06 |
| Jun 30 2017 |
3434 |
356.06 |
| Jun 30 2017 |
7054 |
373.52 |
| Jun 23 2017 |
12430 |
447.06 |
| Jun 23 2017 |
3829 |
349.9 |
| Jun 23 2017 |
4821 |
349.9 |
| Jun 16 2017 |
12442 |
447.06 |
| Jun 16 2017 |
3945 |
349.9 |
| Jun 16 2017 |
4871 |
349.9 |
| Jun 09 2017 |
11220 |
437.27 |
| Jun 09 2017 |
4021 |
349.9 |
| Jun 09 2017 |
4760 |
349.9 |
| Jun 02 2017 |
11536 |
437.27 |
| Jun 02 2017 |
4045 |
349.9 |
| Jun 02 2017 |
4905 |
349.9 |
| May 26 2017 |
11590 |
437.27 |
| May 26 2017 |
3288 |
337.03 |
| May 26 2017 |
3971 |
337.03 |
| May 19 2017 |
11880 |
437.27 |
| May 19 2017 |
3284 |
337.03 |
| May 19 2017 |
3993 |
337.03 |
| May 12 2017 |
11924 |
437.27 |
| May 12 2017 |
3329 |
337.03 |
| May 12 2017 |
4027 |
337.03 |
| May 05 2017 |
11951 |
437.27 |
| May 05 2017 |
3398 |
337.03 |
| May 05 2017 |
4078 |
337.03 |
| Apr 28 2017 |
11543 |
434.24 |
| Apr 28 2017 |
3286 |
337.03 |
| Apr 28 2017 |
4075 |
337.03 |
| Apr 21 2017 |
9928 |
417.7 |
| Apr 21 2017 |
3392 |
337.03 |
| Apr 21 2017 |
4126 |
337.03 |
| Apr 14 2017 |
10047 |
417.7 |
| Apr 14 2017 |
3441 |
337.03 |
| Apr 14 2017 |
4186 |
337.03 |
| Apr 07 2017 |
9940 |
417.7 |
| Apr 07 2017 |
3512 |
337.03 |
| Apr 07 2017 |
4072 |
337.03 |
| Mar 31 2017 |
9954 |
417.7 |
| Mar 31 2017 |
3623 |
337.03 |
| Mar 31 2017 |
4145 |
337.03 |
| Mar 24 2017 |
9790 |
417.7 |
| Mar 24 2017 |
3563 |
337.03 |
| Mar 24 2017 |
4102 |
337.03 |
| Mar 17 2017 |
9911 |
417.7 |
| Mar 17 2017 |
3617 |
337.03 |
| Mar 17 2017 |
4134 |
337.03 |
| Mar 10 2017 |
9969 |
417.7 |
| Mar 10 2017 |
3648 |
337.03 |
| Mar 10 2017 |
4163 |
337.03 |
| Mar 03 2017 |
9890 |
417.7 |
| Mar 03 2017 |
3622 |
337.03 |
| Mar 03 2017 |
4173 |
337.03 |
| Feb 24 2017 |
9973 |
417.7 |
| Feb 24 2017 |
3618 |
337.03 |
| Feb 24 2017 |
4193 |
337.03 |
| Feb 17 2017 |
10004 |
417.7 |
| Feb 17 2017 |
3490 |
337.03 |
| Feb 17 2017 |
4226 |
337.03 |
| Feb 10 2017 |
10132 |
417.7 |
| Feb 10 2017 |
3501 |
337.03 |
| Feb 10 2017 |
4244 |
337.03 |
| Feb 03 2017 |
10111 |
417.7 |
| Feb 03 2017 |
3504 |
337.03 |
| Feb 03 2017 |
4255 |
337.03 |
| Jan 27 2017 |
10082 |
417.7 |
| Jan 27 2017 |
3520 |
337.03 |
| Jan 27 2017 |
4263 |
337.03 |
| Jan 20 2017 |
10066 |
417.7 |
| Jan 20 2017 |
3525 |
337.03 |
| Jan 20 2017 |
4272 |
337.03 |
| Jan 13 2017 |
10055 |
417.7 |
| Jan 13 2017 |
3526 |
337.03 |
| Jan 13 2017 |
4278 |
337.03 |
| Jan 06 2017 |
10055 |
417.7 |
| Jan 06 2017 |
3526 |
337.03 |
| Jan 06 2017 |
4272 |
337.03 |
| Dec 30 2016 |
10055 |
417.7 |
| Dec 30 2016 |
3526 |
337.03 |
| Dec 30 2016 |
4272 |
337.03 |
| Dec 23 2016 |
10055 |
417.7 |
| Dec 23 2016 |
3526 |
337.03 |
| Dec 23 2016 |
4272 |
337.03 |
| Dec 16 2016 |
10055 |
417.7 |
| Dec 16 2016 |
3526 |
337.03 |
| Dec 16 2016 |
4272 |
337.03 |
| Dec 09 2016 |
10053 |
417.7 |
| Dec 09 2016 |
3525 |
337.03 |
| Dec 09 2016 |
4274 |
337.03 |
| Dec 02 2016 |
10053 |
417.7 |
| Dec 02 2016 |
3525 |
337.03 |
| Dec 02 2016 |
4274 |
337.03 |
| Nov 25 2016 |
10053 |
417.7 |
| Nov 25 2016 |
3527 |
337.03 |
| Nov 25 2016 |
4275 |
337.03 |
| Nov 18 2016 |
10053 |
417.7 |
| Nov 18 2016 |
3527 |
337.03 |
| Nov 18 2016 |
4275 |
337.03 |
| Nov 11 2016 |
10045 |
417.7 |
| Nov 11 2016 |
3527 |
337.03 |
| Nov 11 2016 |
4274 |
337.03 |
| Nov 04 2016 |
10045 |
417.7 |
| Nov 04 2016 |
3527 |
337.03 |
| Nov 04 2016 |
4274 |
337.03 |
| Oct 28 2016 |
10062 |
417.7 |
| Oct 28 2016 |
3527 |
337.03 |
| Oct 28 2016 |
4275 |
337.03 |
| Oct 21 2016 |
10071 |
417.7 |
| Oct 21 2016 |
3531 |
337.03 |
| Oct 21 2016 |
4280 |
337.03 |
| Oct 14 2016 |
10071 |
417.7 |
| Oct 14 2016 |
3551 |
337.03 |
| Oct 14 2016 |
4301 |
337.03 |
| Oct 07 2016 |
10073 |
417.7 |
| Oct 07 2016 |
3552 |
337.03 |
| Oct 07 2016 |
4308 |
337.03 |
| Sep 30 2016 |
10080 |
417.7 |
| Sep 30 2016 |
3552 |
337.03 |
| Sep 30 2016 |
4308 |
337.03 |
| Sep 23 2016 |
9975 |
417.7 |
| Sep 23 2016 |
3555 |
337.03 |
| Sep 23 2016 |
4284 |
337.03 |
| Sep 16 2016 |
9938 |
417.7 |
| Sep 16 2016 |
2994 |
327.63 |
| Sep 16 2016 |
3605 |
327.63 |
| Sep 09 2016 |
10054 |
417.7 |
| Sep 09 2016 |
3045 |
327.63 |
| Sep 09 2016 |
3672 |
327.63 |
| Sep 02 2016 |
10098 |
417.7 |
| Sep 02 2016 |
3096 |
327.63 |
| Sep 02 2016 |
3714 |
327.63 |
| Aug 26 2016 |
9809 |
417.7 |
| Aug 26 2016 |
3097 |
327.63 |
| Aug 26 2016 |
3417 |
327.63 |
| Aug 19 2016 |
9829 |
417.7 |
| Aug 19 2016 |
3098 |
327.63 |
| Aug 19 2016 |
3437 |
327.63 |
| Aug 12 2016 |
9823 |
417.7 |
| Aug 12 2016 |
2901 |
322.59 |
| Aug 12 2016 |
3812 |
322.59 |
| Aug 05 2016 |
9860 |
417.7 |
| Aug 05 2016 |
2931 |
322.59 |
| Aug 05 2016 |
3910 |
322.59 |
| Jul 29 2016 |
9728 |
417.7 |
| Jul 29 2016 |
2932 |
322.59 |
| Jul 29 2016 |
3922 |
322.59 |
| Jul 22 2016 |
9844 |
417.7 |
| Jul 22 2016 |
2835 |
319.23 |
| Jul 22 2016 |
4014 |
322.59 |
| Jun 22 2016 |
10086 |
417.7 |
| Jun 22 2016 |
2946 |
319.31 |
| Jun 22 2016 |
4336 |
319.31 |
| Jun 15 2016 |
10212 |
417.7 |
| Jun 15 2016 |
2990 |
319.31 |
| Jun 15 2016 |
4405 |
319.31 |
| Jun 08 2016 |
3072 |
320.26 |
| Jun 08 2016 |
4486 |
320.26 |
| Jun 01 2016 |
3110 |
320.26 |
| Jun 01 2016 |
4722 |
320.26 |
| May 25 2016 |
3814 |
330.8 |
| May 25 2016 |
5625 |
330.8 |
| May 18 2016 |
3860 |
330.8 |
| May 18 2016 |
5661 |
330.8 |
| May 11 2016 |
3876 |
330.8 |
| May 11 2016 |
5673 |
330.8 |
| May 04 2016 |
3835 |
330.8 |
| May 04 2016 |
5651 |
330.8 |
| Apr 27 2016 |
3946 |
330.8 |
| Apr 27 2016 |
5764 |
330.8 |
| Apr 20 2016 |
4001 |
330.8 |
| Apr 20 2016 |
5864 |
330.8 |
| Apr 13 2016 |
3961 |
330.8 |
| Apr 13 2016 |
5882 |
330.8 |
| Apr 06 2016 |
4007 |
330.8 |
| Apr 06 2016 |
5934 |
330.8 |
| Mar 30 2016 |
3964 |
330.8 |
| Mar 30 2016 |
5877 |
330.8 |
| Mar 23 2016 |
3975 |
330.8 |
| Mar 23 2016 |
5981 |
330.8 |
| Mar 16 2016 |
3888 |
330.8 |
| Mar 16 2016 |
5933 |
330.8 |
| Mar 09 2016 |
3884 |
330.8 |
| Mar 09 2016 |
5935 |
330.8 |
| Mar 02 2016 |
3882 |
330.8 |
| Mar 02 2016 |
5915 |
330.8 |
| Feb 24 2016 |
3880 |
330.8 |
| Feb 24 2016 |
5919 |
330.8 |
| Feb 17 2016 |
3901 |
330.8 |
| Feb 17 2016 |
5975 |
330.8 |
| Feb 10 2016 |
3932 |
330.8 |
| Feb 10 2016 |
6000 |
330.8 |
| Feb 03 2016 |
3952 |
330.8 |
| Feb 03 2016 |
6030 |
330.8 |
| Jan 27 2016 |
3959 |
330.8 |
| Jan 27 2016 |
6037 |
330.8 |
| Jan 20 2016 |
3974 |
330.8 |
| Jan 20 2016 |
6038 |
330.8 |
| Jan 13 2016 |
3981 |
330.8 |
| Jan 13 2016 |
6052 |
330.8 |
| Jan 06 2016 |
3987 |
330.8 |
| Jan 06 2016 |
6055 |
330.8 |
| Dec 30 2015 |
3989 |
330.8 |
| Dec 30 2015 |
6053 |
330.8 |
| Dec 23 2015 |
3989 |
330.8 |
| Dec 23 2015 |
6053 |
330.8 |
| Dec 16 2015 |
3989 |
330.8 |
| Dec 16 2015 |
6053 |
330.8 |
| Dec 09 2015 |
3993 |
330.8 |
| Dec 09 2015 |
6054 |
330.8 |
| Dec 02 2015 |
3994 |
330.8 |
| Dec 02 2015 |
6056 |
330.8 |
| Nov 25 2015 |
3994 |
330.8 |
| Nov 25 2015 |
6056 |
330.8 |
| Nov 18 2015 |
3994 |
330.8 |
| Nov 18 2015 |
6056 |
330.8 |
| Nov 11 2015 |
3994 |
330.8 |
| Nov 11 2015 |
6057 |
330.8 |
| Nov 04 2015 |
3994 |
330.8 |
| Nov 04 2015 |
6057 |
330.8 |
| Oct 28 2015 |
3984 |
330.8 |
| Oct 28 2015 |
6048 |
330.8 |
| Oct 21 2015 |
3990 |
330.8 |
| Oct 21 2015 |
6053 |
330.8 |
| Oct 14 2015 |
3990 |
330.8 |
| Oct 14 2015 |
6054 |
330.8 |
| Oct 07 2015 |
3988 |
330.8 |
| Oct 07 2015 |
6046 |
330.8 |
| Sep 30 2015 |
3994 |
330.8 |
| Sep 30 2015 |
6058 |
330.8 |
| Sep 23 2015 |
3998 |
330.8 |
| Sep 23 2015 |
6079 |
330.8 |
| Sep 16 2015 |
3479 |
322.27 |
| Sep 16 2015 |
5340 |
322.27 |
| Sep 09 2015 |
3479 |
322.27 |
| Sep 09 2015 |
5352 |
322.27 |
| Sep 02 2015 |
3448 |
322.27 |
| Sep 02 2015 |
5324 |
322.27 |
| Aug 26 2015 |
3536 |
322.27 |
| Aug 26 2015 |
5413 |
322.27 |
| Aug 19 2015 |
3538 |
322.27 |
| Aug 19 2015 |
5511 |
322.27 |
| Aug 12 2015 |
3726 |
325.07 |
| Aug 12 2015 |
7550 |
343.65 |
| Aug 05 2015 |
2972 |
311.78 |
| Aug 05 2015 |
4646 |
311.78 |
| Jul 29 2015 |
2314 |
298.08 |
| Jul 29 2015 |
3614 |
298.08 |
| Jul 22 2015 |
2287 |
298.08 |
| Jul 22 2015 |
2554 |
281.39 |
| Jul 15 2015 |
2354 |
298.08 |
| Jul 15 2015 |
2636 |
281.39 |
| Jul 08 2015 |
2406 |
298.08 |
| Jul 08 2015 |
2689 |
281.39 |
| Jul 01 2015 |
2441 |
298.08 |
| Jul 01 2015 |
2713 |
281.39 |
| Jun 24 2015 |
1132 |
264.47 |
| Jun 24 2015 |
1874 |
264.47 |
| Jun 17 2015 |
1161 |
264.47 |
| Jun 17 2015 |
1916 |
264.47 |
| Jun 10 2015 |
1184 |
264.47 |
| Jun 10 2015 |
1871 |
264.47 |
| Jun 03 2015 |
1190 |
264.47 |
| Jun 03 2015 |
1944 |
264.47 |
| May 27 2015 |
16506 |
453.69 |
| May 27 2015 |
1208 |
264.47 |
| May 27 2015 |
1936 |
264.47 |
| May 20 2015 |
16579 |
453.69 |
| May 20 2015 |
1245 |
264.47 |
| May 20 2015 |
1958 |
264.47 |
| May 13 2015 |
16752 |
453.69 |
| May 13 2015 |
1249 |
264.47 |
| May 13 2015 |
1960 |
264.47 |
| May 06 2015 |
16599 |
453.69 |
| May 06 2015 |
1126 |
264.47 |
| May 06 2015 |
1860 |
264.47 |
| Apr 29 2015 |
16803 |
453.69 |
| Apr 29 2015 |
1177 |
264.47 |
| Apr 29 2015 |
1936 |
264.47 |
| Apr 22 2015 |
16865 |
453.69 |
| Apr 22 2015 |
1192 |
264.47 |
| Apr 22 2015 |
1937 |
264.47 |
| Apr 15 2015 |
16603 |
453.69 |
| Apr 15 2015 |
1189 |
264.47 |
| Apr 15 2015 |
1983 |
264.47 |
| Apr 08 2015 |
7757 |
374.49 |
| Apr 08 2015 |
1209 |
264.47 |
| Apr 08 2015 |
1996 |
264.47 |
| Apr 01 2015 |
7856 |
374.49 |
| Apr 01 2015 |
1240 |
264.47 |
| Apr 01 2015 |
2045 |
264.47 |
| Mar 25 2015 |
7553 |
374.49 |
| Mar 25 2015 |
1207 |
264.47 |
| Mar 25 2015 |
1997 |
264.47 |
| Mar 18 2015 |
7342 |
374.49 |
| Mar 18 2015 |
1225 |
264.47 |
| Mar 18 2015 |
1997 |
264.47 |
| Mar 11 2015 |
7513 |
374.49 |
| Mar 11 2015 |
1241 |
264.47 |
| Mar 11 2015 |
2157 |
264.47 |
| Mar 04 2015 |
7633 |
374.49 |
| Mar 04 2015 |
1271 |
264.47 |
| Mar 04 2015 |
2178 |
264.47 |
| Feb 25 2015 |
7685 |
374.49 |
| Feb 25 2015 |
1270 |
264.47 |
| Feb 25 2015 |
2208 |
264.47 |
| Feb 18 2015 |
7765 |
374.49 |
| Feb 18 2015 |
1291 |
264.47 |
| Feb 18 2015 |
2259 |
264.47 |
| Feb 11 2015 |
7795 |
374.49 |
| Feb 11 2015 |
1298 |
264.47 |
| Feb 11 2015 |
2265 |
264.47 |
| Feb 04 2015 |
7826 |
374.49 |
| Feb 04 2015 |
1306 |
264.47 |
| Feb 04 2015 |
2268 |
264.47 |
| Jan 28 2015 |
7815 |
374.49 |
| Jan 28 2015 |
1308 |
264.47 |
| Jan 28 2015 |
2276 |
264.47 |
| Jan 21 2015 |
7833 |
374.49 |
| Jan 21 2015 |
1314 |
264.47 |
| Jan 21 2015 |
2286 |
264.47 |
| Jan 14 2015 |
7844 |
374.49 |
| Jan 14 2015 |
1316 |
264.47 |
| Jan 14 2015 |
2291 |
264.47 |
| Jan 07 2015 |
7844 |
374.49 |
| Jan 07 2015 |
1318 |
264.47 |
| Jan 07 2015 |
2292 |
264.47 |
| Dec 31 2014 |
7844 |
374.49 |
| Dec 31 2014 |
1318 |
264.47 |
| Dec 31 2014 |
2292 |
264.47 |
| Dec 24 2014 |
7844 |
374.49 |
| Dec 24 2014 |
1318 |
264.47 |
| Dec 24 2014 |
2292 |
264.47 |
| Dec 17 2014 |
7844 |
374.49 |
| Dec 17 2014 |
1318 |
264.47 |
| Dec 17 2014 |
2292 |
264.47 |
| Dec 10 2014 |
7844 |
374.49 |
| Dec 10 2014 |
1318 |
264.47 |
| Dec 10 2014 |
2292 |
264.47 |
| Dec 03 2014 |
7844 |
374.49 |
| Dec 03 2014 |
1318 |
264.47 |
| Dec 03 2014 |
2292 |
264.47 |
| Nov 26 2014 |
7844 |
374.49 |
| Nov 26 2014 |
1318 |
264.47 |
| Nov 26 2014 |
2292 |
264.47 |
| Nov 19 2014 |
7844 |
374.49 |
| Nov 19 2014 |
1318 |
264.47 |
| Nov 19 2014 |
2292 |
264.47 |
| Nov 12 2014 |
7844 |
374.49 |
| Nov 12 2014 |
1318 |
264.47 |
| Nov 12 2014 |
2292 |
264.47 |
| Nov 05 2014 |
7844 |
374.49 |
| Nov 05 2014 |
1318 |
264.47 |
| Nov 05 2014 |
2292 |
264.47 |
| Oct 29 2014 |
7843 |
374.49 |
| Oct 29 2014 |
1318 |
264.47 |
| Oct 29 2014 |
2292 |
264.47 |
| Oct 22 2014 |
7837 |
374.49 |
| Oct 22 2014 |
1314 |
264.47 |
| Oct 22 2014 |
2298 |
264.47 |
| Oct 15 2014 |
7815 |
374.49 |
| Oct 15 2014 |
1311 |
264.47 |
| Oct 15 2014 |
2295 |
264.47 |
| Oct 08 2014 |
7823 |
374.49 |
| Oct 08 2014 |
1311 |
264.47 |
| Oct 08 2014 |
2296 |
264.47 |
| Oct 01 2014 |
7828 |
374.49 |
| Oct 01 2014 |
1315 |
264.47 |
| Oct 01 2014 |
2293 |
264.47 |
| Sep 24 2014 |
7858 |
374.49 |
| Sep 24 2014 |
1468 |
268.18 |
| Sep 24 2014 |
2490 |
268.18 |
| Sep 17 2014 |
7808 |
374.49 |
| Sep 17 2014 |
1500 |
268.18 |
| Sep 17 2014 |
2506 |
268.18 |
| Sep 10 2014 |
7819 |
374.49 |
| Sep 10 2014 |
1493 |
268.18 |
| Sep 10 2014 |
2500 |
268.18 |
| Sep 03 2014 |
7839 |
374.49 |
| Sep 03 2014 |
1508 |
268.18 |
| Sep 03 2014 |
2524 |
268.18 |
| Aug 27 2014 |
7759 |
374.49 |
| Aug 27 2014 |
1536 |
268.18 |
| Aug 27 2014 |
2529 |
268.18 |
| Aug 20 2014 |
7758 |
374.49 |
| Aug 20 2014 |
1535 |
268.18 |
| Aug 20 2014 |
2544 |
268.18 |
| Aug 13 2014 |
7736 |
374.49 |
| Aug 13 2014 |
1550 |
268.18 |
| Aug 13 2014 |
2571 |
268.18 |
| Aug 06 2014 |
7850 |
374.49 |
| Aug 06 2014 |
1676 |
270.57 |
| Aug 06 2014 |
3059 |
275.51 |
| Jul 30 2014 |
7871 |
374.49 |
| Jul 30 2014 |
1835 |
274.26 |
| Jul 30 2014 |
3594 |
283.41 |
| Jul 23 2014 |
5097 |
341.13 |
| Jul 23 2014 |
1820 |
274.26 |
| Jul 23 2014 |
3498 |
281.56 |
| Jul 16 2014 |
5149 |
341.13 |
| Jul 16 2014 |
1804 |
274.26 |
| Jul 16 2014 |
3465 |
281.56 |
| Jul 09 2014 |
5185 |
341.13 |
| Jul 09 2014 |
1862 |
274.26 |
| Jul 09 2014 |
3483 |
281.56 |
| Jul 02 2014 |
5221 |
341.13 |
| Jul 02 2014 |
1873 |
274.26 |
| Jul 02 2014 |
3555 |
281.56 |
| Jun 25 2014 |
5293 |
341.13 |
| Jun 25 2014 |
8608 |
341.13 |
| Jun 18 2014 |
5310 |
341.13 |
| Jun 18 2014 |
8660 |
341.13 |
| Jun 11 2014 |
5357 |
341.13 |
| Jun 11 2014 |
8763 |
341.13 |
| Jun 04 2014 |
5430 |
341.13 |
| Jun 04 2014 |
8847 |
341.13 |
| May 28 2014 |
3109 |
303.61 |
| May 28 2014 |
5307 |
303.61 |
| May 21 2014 |
3125 |
303.61 |
| May 21 2014 |
5351 |
303.61 |
| May 14 2014 |
3163 |
303.61 |
| May 14 2014 |
5390 |
303.61 |
| May 07 2014 |
3106 |
303.61 |
| May 07 2014 |
5415 |
303.61 |
| Apr 30 2014 |
3312 |
303.61 |
| Apr 30 2014 |
5601 |
303.61 |
| Apr 23 2014 |
3401 |
303.61 |
| Apr 23 2014 |
5669 |
303.61 |
| Apr 16 2014 |
3401 |
303.61 |
| Apr 16 2014 |
5667 |
303.61 |
| Apr 09 2014 |
3757 |
307.77 |
| Apr 09 2014 |
6130 |
307.77 |
| Apr 02 2014 |
3812 |
307.77 |
| Apr 02 2014 |
6022 |
307.77 |
| Mar 26 2014 |
3788 |
307.77 |
| Mar 26 2014 |
6069 |
307.77 |
| Mar 19 2014 |
3795 |
307.77 |
| Mar 19 2014 |
6125 |
307.77 |
| Mar 12 2014 |
3819 |
307.77 |
| Mar 12 2014 |
6168 |
307.77 |
| Mar 05 2014 |
3802 |
307.77 |
| Mar 05 2014 |
6181 |
307.77 |
| Feb 26 2014 |
3819 |
307.77 |
| Feb 26 2014 |
6217 |
307.77 |
| Feb 19 2014 |
3872 |
307.77 |
| Feb 19 2014 |
6253 |
307.77 |
| Feb 12 2014 |
3866 |
307.77 |
| Feb 12 2014 |
6245 |
307.77 |
| Feb 05 2014 |
3899 |
307.77 |
| Feb 05 2014 |
6294 |
307.77 |
| Jan 29 2014 |
3892 |
307.77 |
| Jan 29 2014 |
6328 |
307.77 |
| Jan 22 2014 |
3893 |
307.77 |
| Jan 22 2014 |
6323 |
307.77 |
| Jan 15 2014 |
3895 |
307.77 |
| Jan 15 2014 |
6338 |
307.77 |
| Jan 08 2014 |
3895 |
307.77 |
| Jan 08 2014 |
6345 |
307.77 |
| Jan 01 2014 |
3895 |
307.77 |
| Jan 01 2014 |
6346 |
307.77 |
| Dec 25 2013 |
3895 |
307.77 |
| Dec 25 2013 |
6346 |
307.77 |
| Dec 18 2013 |
3895 |
307.77 |
| Dec 18 2013 |
6346 |
307.77 |
| Dec 11 2013 |
3895 |
307.77 |
| Dec 11 2013 |
6346 |
307.77 |
| Dec 04 2013 |
3895 |
307.77 |
| Dec 04 2013 |
6347 |
307.77 |
| Nov 27 2013 |
3895 |
307.77 |
| Nov 27 2013 |
6347 |
307.77 |
| Nov 20 2013 |
3895 |
307.77 |
| Nov 20 2013 |
6348 |
307.77 |
| Nov 13 2013 |
3895 |
307.77 |
| Nov 13 2013 |
6348 |
307.77 |
| Nov 06 2013 |
3895 |
307.77 |
| Nov 06 2013 |
6348 |
307.77 |
| Oct 30 2013 |
3895 |
307.77 |
| Oct 30 2013 |
6347 |
307.77 |
| Oct 23 2013 |
3896 |
307.77 |
| Oct 23 2013 |
6346 |
307.77 |
| Oct 16 2013 |
3914 |
307.77 |
| Oct 16 2013 |
6347 |
307.77 |
| Oct 09 2013 |
3906 |
307.77 |
| Oct 09 2013 |
6348 |
307.77 |
| Oct 02 2013 |
3914 |
307.77 |
| Oct 02 2013 |
6353 |
307.77 |
| Sep 25 2013 |
3903 |
307.77 |
| Sep 25 2013 |
6345 |
307.77 |
| Sep 18 2013 |
3878 |
307.77 |
| Sep 18 2013 |
3121 |
281.7 |
| Sep 18 2013 |
5525 |
299.08 |
| Sep 11 2013 |
3903 |
307.77 |
| Sep 11 2013 |
3122 |
281.7 |
| Sep 11 2013 |
5522 |
299.08 |
| Sep 04 2013 |
3914 |
307.77 |
| Sep 04 2013 |
2260 |
262.94 |
| Sep 04 2013 |
4466 |
285.35 |
| Aug 28 2013 |
3918 |
307.77 |
| Aug 28 2013 |
2297 |
262.94 |
| Aug 28 2013 |
4495 |
285.35 |
| Aug 21 2013 |
3929 |
307.77 |
| Aug 21 2013 |
2337 |
262.94 |
| Aug 21 2013 |
4542 |
285.35 |
| Aug 14 2013 |
3925 |
307.77 |
| Aug 14 2013 |
2362 |
262.94 |
| Aug 14 2013 |
4358 |
285.35 |
| Aug 07 2013 |
3929 |
307.77 |
| Aug 07 2013 |
2425 |
262.94 |
| Aug 07 2013 |
4418 |
285.35 |
| Jul 31 2013 |
4027 |
307.77 |
| Jul 31 2013 |
2454 |
262.94 |
| Jul 31 2013 |
4472 |
285.35 |
| Jul 24 2013 |
2490 |
262.94 |
| Jul 24 2013 |
3132 |
262.94 |
| Jul 17 2013 |
2484 |
262.94 |
| Jul 17 2013 |
3131 |
262.94 |
| Jul 10 2013 |
5049 |
307.49 |
| Jul 10 2013 |
6311 |
307.49 |
| Jul 03 2013 |
5136 |
307.49 |
| Jul 03 2013 |
6278 |
307.49 |
| Jun 26 2013 |
5297 |
307.49 |
| Jun 26 2013 |
6428 |
307.49 |
| Jun 19 2013 |
5376 |
307.49 |
| Jun 19 2013 |
6516 |
307.49 |
| Jun 12 2013 |
2270 |
267.24 |
| Jun 12 2013 |
5406 |
307.49 |
| Jun 12 2013 |
5715 |
297.43 |
| Jun 05 2013 |
3262 |
290.62 |
| Jun 05 2013 |
5332 |
307.49 |
| Jun 05 2013 |
6003 |
300.74 |
| May 29 2013 |
3202 |
290.62 |
| May 29 2013 |
5392 |
307.49 |
| May 29 2013 |
5997 |
300.74 |
| May 22 2013 |
3295 |
290.62 |
| May 22 2013 |
5491 |
307.49 |
| May 22 2013 |
6164 |
300.74 |
| May 15 2013 |
3335 |
290.62 |
| May 15 2013 |
5544 |
307.49 |
| May 15 2013 |
6214 |
300.74 |
| May 08 2013 |
5051 |
319.84 |
| May 08 2013 |
5537 |
307.49 |
| May 08 2013 |
5817 |
297.08 |
| May 01 2013 |
5202 |
319.84 |
| May 01 2013 |
5623 |
307.49 |
| May 01 2013 |
5922 |
297.08 |
| Apr 24 2013 |
5083 |
319.84 |
| Apr 24 2013 |
5589 |
307.49 |
| Apr 24 2013 |
5947 |
297.08 |
| Apr 17 2013 |
5169 |
319.84 |
| Apr 17 2013 |
5676 |
307.49 |
| Apr 17 2013 |
6001 |
297.08 |
| Apr 10 2013 |
5957 |
331.29 |
| Apr 10 2013 |
5622 |
307.49 |
| Apr 10 2013 |
5827 |
294.55 |
| Apr 03 2013 |
5961 |
331.29 |
| Apr 03 2013 |
5630 |
307.49 |
| Apr 03 2013 |
5879 |
294.55 |
| Mar 27 2013 |
6078 |
331.29 |
| Mar 27 2013 |
5699 |
307.49 |
| Mar 27 2013 |
5943 |
294.55 |
| Mar 20 2013 |
6062 |
331.29 |
| Mar 20 2013 |
5625 |
307.49 |
| Mar 20 2013 |
5953 |
294.55 |
| Mar 13 2013 |
2672 |
290.62 |
| Mar 13 2013 |
5979 |
294.55 |
| Oct 19 2012 |
5638 |
331.29 |
| Oct 19 2012 |
4713 |
307.49 |
| Oct 19 2012 |
7201 |
321.37 |
| Sep 23 2012 |
5616 |
331.29 |
| Sep 23 2012 |
5527 |
320.39 |
| Sep 23 2012 |
8083 |
331.29 |
| Aug 31 2012 |
5465 |
331.29 |
| Aug 31 2012 |
11493 |
396.61 |
| Aug 31 2012 |
9270 |
344.35 |
| Aug 24 2012 |
5422 |
331.29 |
| Aug 24 2012 |
11365 |
396.61 |
| Aug 24 2012 |
9235 |
344.35 |
| Aug 10 2012 |
5313 |
331.29 |
| Aug 10 2012 |
11043 |
396.61 |
| Aug 10 2012 |
9069 |
344.35 |
| Aug 03 2012 |
5227 |
331.29 |
| Aug 03 2012 |
10860 |
396.61 |
| Aug 03 2012 |
8980 |
344.35 |
| Jul 27 2012 |
5197 |
331.29 |
| Jul 27 2012 |
10559 |
396.61 |
| Jul 27 2012 |
8860 |
344.35 |
| Jul 06 2012 |
5075 |
331.29 |
| Jul 06 2012 |
7524 |
331.29 |
| Jun 22 2012 |
4214 |
314.96 |
| Jun 22 2012 |
5962 |
314.96 |
| Jun 15 2012 |
4758 |
326.89 |
| Jun 15 2012 |
7331 |
326.89 |
| Jun 08 2012 |
4913 |
331.19 |
| Jun 08 2012 |
7602 |
331.19 |
| Jun 01 2012 |
4958 |
331.19 |
| Jun 01 2012 |
1610 |
244.91 |
| Jun 01 2012 |
6006 |
309.62 |
| May 25 2012 |
3966 |
316.9 |
| May 25 2012 |
1422 |
244.91 |
| May 25 2012 |
5043 |
301.56 |
| May 18 2012 |
4161 |
319.87 |
| May 18 2012 |
1480 |
244.91 |
| May 18 2012 |
5418 |
305.82 |
| May 11 2012 |
3555 |
305.82 |
| May 11 2012 |
1460 |
244.91 |
| May 11 2012 |
4511 |
290.86 |
| May 04 2012 |
3358 |
305.82 |
| May 04 2012 |
1569 |
253.74 |
| May 04 2012 |
3895 |
279.96 |
| Apr 27 2012 |
3046 |
305.82 |
| Apr 27 2012 |
1400 |
247.43 |
| Apr 27 2012 |
3638 |
274.95 |
| Apr 13 2012 |
2036 |
290.86 |
| Apr 13 2012 |
1205 |
247.43 |
| Apr 13 2012 |
3077 |
266.96 |
| Apr 06 2012 |
1903 |
290.86 |
| Apr 06 2012 |
1189 |
247.43 |
| Apr 06 2012 |
3056 |
266.96 |
| Mar 27 2012 |
1879 |
291.41 |
| Mar 27 2012 |
1202 |
247.43 |
| Mar 27 2012 |
3215 |
270.77 |
| Sep 23 2011 |
2904 |
305.76 |
| Sep 23 2011 |
1586 |
247.43 |
| Sep 23 2011 |
3085 |
277.28 |
| Sep 16 2011 |
2905 |
305.76 |
| Sep 16 2011 |
1585 |
247.43 |
| Sep 16 2011 |
3081 |
277.28 |
| Sep 10 2011 |
2856 |
305.76 |
| Sep 10 2011 |
1556 |
247.43 |
| Sep 10 2011 |
3061 |
277.28 |
| Sep 02 2011 |
2808 |
305.76 |
| Sep 02 2011 |
1557 |
247.43 |
| Sep 02 2011 |
3031 |
277.28 |
| Aug 26 2011 |
2969 |
311.93 |
| Aug 26 2011 |
1556 |
247.43 |
| Aug 26 2011 |
3434 |
288.09 |
| Aug 19 2011 |
2901 |
311.93 |
| Aug 19 2011 |
1497 |
247.43 |
| Aug 19 2011 |
3030 |
288.09 |
| Aug 12 2011 |
2897 |
311.93 |
| Aug 12 2011 |
1472 |
247.43 |
| Aug 12 2011 |
2999 |
288.09 |
| Aug 05 2011 |
2869 |
311.93 |
| Aug 05 2011 |
1514 |
248.27 |
| Aug 05 2011 |
3093 |
291.34 |
| Jul 29 2011 |
3081 |
319.64 |
| Jul 29 2011 |
1518 |
248.27 |
| Jul 29 2011 |
3254 |
295.11 |
| Jul 22 2011 |
2810 |
316.37 |
| Jul 22 2011 |
1390 |
248.27 |
| Jul 22 2011 |
2885 |
290.48 |
| Jul 15 2011 |
2683 |
316.37 |
| Jul 15 2011 |
1315 |
248.27 |
| Jul 15 2011 |
2763 |
290.48 |
| Jul 08 2011 |
2570 |
316.37 |
| Jul 08 2011 |
1005 |
228.5 |
| Jul 08 2011 |
3260 |
306.64 |
| Jul 01 2011 |
406 |
258.5 |
| Jul 01 2011 |
1863 |
306.64 |
| Jul 01 2011 |
960 |
254.54 |
| Jul 01 2011 |
1950 |
282.72 |
| Jun 17 2011 |
406 |
258.5 |
| Jun 17 2011 |
1733 |
301.42 |
| Jun 17 2011 |
941 |
254.54 |
| Jun 17 2011 |
1965 |
282.45 |
| Jun 10 2011 |
406 |
258.5 |
| Jun 10 2011 |
1796 |
309.06 |
| Jun 10 2011 |
1110 |
260.46 |
| Jun 10 2011 |
1985 |
281.27 |
| Jun 03 2011 |
406 |
258.5 |
| Jun 03 2011 |
1545 |
303.38 |
| Jun 03 2011 |
1015 |
260.46 |
| Jun 03 2011 |
1766 |
278.43 |
| May 29 2011 |
433 |
258.5 |
| May 29 2011 |
1401 |
296.49 |
| May 29 2011 |
1008 |
260.46 |
| May 29 2011 |
1793 |
278.92 |
| May 06 2011 |
433 |
239.42 |
| May 06 2011 |
1379 |
286.58 |
| May 06 2011 |
947 |
260.46 |
| May 06 2011 |
1732 |
269.59 |
| Apr 22 2011 |
424 |
239.42 |
| Apr 22 2011 |
1219 |
267.52 |
| Apr 22 2011 |
1150 |
264.17 |
| Apr 22 2011 |
1742 |
262.46 |
| Apr 01 2011 |
616 |
250.53 |
| Apr 01 2011 |
481 |
239.42 |
| Apr 01 2011 |
1311 |
266.69 |
| Apr 01 2011 |
1403 |
264.17 |
| Apr 01 2011 |
1702 |
256.78 |
| Oct 15 2010 |
776 |
246.29 |
| Oct 15 2010 |
1418 |
256.22 |
| Oct 15 2010 |
1838 |
264.17 |
| Oct 15 2010 |
2090 |
256.78 |
| Aug 15 2010 |
717 |
242.22 |
| Aug 15 2010 |
1383 |
256.47 |
| Aug 15 2010 |
1816 |
267.38 |
| Aug 15 2010 |
2210 |
264.68 |
| Aug 01 2010 |
717 |
242.42 |
| Aug 01 2010 |
1370 |
256.47 |
| Aug 01 2010 |
1831 |
275.29 |
| Aug 01 2010 |
1995 |
259.37 |
| Jul 15 2010 |
649 |
253.16 |
| Jul 15 2010 |
1190 |
253.35 |
| Jul 15 2010 |
1729 |
275.29 |
| Jul 15 2010 |
1772 |
256.52 |
| Jul 01 2010 |
779 |
266.92 |
| Jul 01 2010 |
1242 |
255.34 |
| Jul 01 2010 |
1954 |
285.88 |
| Jul 01 2010 |
1908 |
259.18 |
| Jun 15 2010 |
722 |
266.92 |
| Jun 15 2010 |
1039 |
238.1 |
| Jun 15 2010 |
1870 |
285.88 |
| Jun 15 2010 |
1683 |
249.99 |
| Jun 01 2010 |
642 |
266.92 |
| Jun 01 2010 |
894 |
238.1 |
| Jun 01 2010 |
1621 |
285.88 |
| Jun 01 2010 |
1532 |
249.99 |
| May 27 2010 |
423 |
238.84 |
| May 27 2010 |
737 |
233.82 |
| May 27 2010 |
3362 |
389.01 |
| May 27 2010 |
1747 |
273.87 |
| May 15 2010 |
605 |
266.64 |
| May 15 2010 |
830 |
237.97 |
| May 15 2010 |
1511 |
285.88 |
| May 15 2010 |
1431 |
249.06 |
| Apr 30 2010 |
1400 |
285.88 |
| Apr 30 2010 |
1383 |
251.5 |
| Apr 15 2010 |
701 |
281.4 |
| Apr 15 2010 |
839 |
253.65 |
| Apr 15 2010 |
1269 |
285.88 |
| Apr 15 2010 |
1478 |
262.16 |
| Apr 02 2010 |
774 |
302.67 |
| Apr 02 2010 |
589 |
253.65 |
| Apr 02 2010 |
1051 |
285.88 |
| Apr 02 2010 |
1297 |
265.49 |
| Aug 30 2009 |
602 |
299.84 |
| Aug 30 2009 |
376 |
253.65 |
| Aug 30 2009 |
829 |
285.87 |
| Aug 30 2009 |
878 |
268.03 |
| Aug 15 2009 |
602 |
299.84 |
| Aug 15 2009 |
480 |
260.78 |
| Aug 15 2009 |
834 |
285.87 |
| Aug 15 2009 |
894 |
268.03 |
| Aug 01 2009 |
507 |
286.29 |
| Aug 01 2009 |
476 |
260.78 |
| Aug 01 2009 |
857 |
285.87 |
| Aug 01 2009 |
907 |
268.03 |
| Jul 15 2009 |
472 |
281.25 |
| Jul 15 2009 |
490 |
260.78 |
| Jul 15 2009 |
574 |
251.49 |
| Jul 15 2009 |
868 |
265.29 |
| Jul 01 2009 |
475 |
281.25 |
| Jul 01 2009 |
370 |
260.78 |
| Jul 01 2009 |
765 |
285.84 |
| Jul 01 2009 |
874 |
272.5 |
| Jun 15 2009 |
433 |
267.28 |
| Jun 15 2009 |
683 |
278.52 |
| Jun 15 2009 |
909 |
276.08 |
| Jun 01 2009 |
452 |
278.66 |
| Jun 01 2009 |
412 |
267.28 |
| Jun 01 2009 |
615 |
278.52 |
| Jun 01 2009 |
843 |
276.08 |
| May 15 2009 |
280 |
285.23 |
| May 15 2009 |
452 |
278.66 |
| May 15 2009 |
416 |
270.49 |
| May 15 2009 |
649 |
278.52 |
| May 15 2009 |
900 |
277.77 |
| May 01 2009 |
280 |
285.23 |
| May 01 2009 |
426 |
278.66 |
| May 01 2009 |
569 |
301.18 |
| May 01 2009 |
648 |
278.52 |
| May 01 2009 |
850 |
278.04 |
| Apr 15 2009 |
280 |
285.23 |
| Apr 15 2009 |
356 |
270.6 |
| Apr 15 2009 |
713 |
323.76 |
| Apr 15 2009 |
654 |
278.52 |
| Apr 15 2009 |
860 |
281.19 |
| Apr 01 2009 |
277 |
285.23 |
| Apr 01 2009 |
356 |
270.6 |
| Apr 01 2009 |
705 |
323.76 |
| Apr 01 2009 |
662 |
278.52 |
| Apr 01 2009 |
859 |
281.19 |
| Oct 14 2008 |
253 |
285.23 |
| Oct 14 2008 |
356 |
270.6 |
| Oct 14 2008 |
686 |
323.76 |
| Oct 14 2008 |
595 |
278.52 |
| Oct 14 2008 |
802 |
281.19 |
| Jul 13 2008 |
800 |
299.26 |
