| Jul 30 2014 |
577 |
238.49 |
| Jul 23 2014 |
600 |
238.49 |
| Jul 16 2014 |
603 |
238.49 |
| Jul 09 2014 |
613 |
238.49 |
| Jul 02 2014 |
634 |
238.49 |
| Jun 25 2014 |
658 |
238.49 |
| Jun 18 2014 |
670 |
238.49 |
| Jun 11 2014 |
688 |
238.49 |
| Jun 04 2014 |
699 |
238.49 |
| Mar 19 2014 |
7435 |
359.98 |
| Mar 12 2014 |
7471 |
359.98 |
| Mar 05 2014 |
7382 |
359.98 |
| Feb 26 2014 |
7402 |
359.98 |
| Feb 19 2014 |
7451 |
359.98 |
| Feb 12 2014 |
7432 |
359.98 |
| Feb 05 2014 |
7474 |
359.98 |
| Jan 29 2014 |
7447 |
359.98 |
| Jan 22 2014 |
7430 |
359.98 |
| Jan 15 2014 |
7433 |
359.98 |
| Jan 08 2014 |
7412 |
359.98 |
| Jan 01 2014 |
7412 |
359.98 |
| Dec 25 2013 |
7412 |
359.98 |
| Dec 18 2013 |
7412 |
359.98 |
| Dec 11 2013 |
7412 |
359.98 |
| Dec 04 2013 |
7413 |
359.98 |
| Nov 27 2013 |
7413 |
359.98 |
| Nov 20 2013 |
7413 |
359.98 |
| Nov 13 2013 |
7413 |
359.98 |
| Nov 06 2013 |
7413 |
359.98 |
| Oct 30 2013 |
7413 |
359.98 |
| Oct 23 2013 |
7410 |
359.98 |
| Oct 16 2013 |
7442 |
359.98 |
| Oct 09 2013 |
7398 |
359.98 |
| Oct 02 2013 |
7406 |
359.98 |
| Sep 25 2013 |
7373 |
359.98 |
| Sep 18 2013 |
7315 |
359.98 |
| Sep 11 2013 |
7319 |
359.98 |
| Sep 04 2013 |
7388 |
359.98 |
| Aug 28 2013 |
7385 |
359.98 |
| Aug 21 2013 |
7420 |
359.98 |
| Aug 14 2013 |
7467 |
359.98 |
| Aug 07 2013 |
7460 |
359.98 |
| Jul 31 2013 |
7573 |
359.98 |
| Jul 24 2013 |
7493 |
359.98 |
| Jul 17 2013 |
7533 |
359.98 |
| Jul 10 2013 |
7578 |
359.98 |
| Jul 03 2013 |
7614 |
359.98 |
| Jun 26 2013 |
7603 |
359.98 |
| Jun 19 2013 |
7698 |
359.98 |
| Jun 12 2013 |
7780 |
359.98 |
| Jun 05 2013 |
7743 |
359.98 |
| May 29 2013 |
7682 |
359.98 |
| May 22 2013 |
7907 |
359.98 |
| May 15 2013 |
7973 |
359.98 |
| May 08 2013 |
7988 |
359.98 |
| May 01 2013 |
6601 |
410.95 |
| May 01 2013 |
8189 |
359.98 |
| May 01 2013 |
8618 |
344.38 |
| Apr 24 2013 |
6534 |
410.95 |
| Apr 24 2013 |
8010 |
359.98 |
| Apr 24 2013 |
8624 |
344.38 |
| Apr 17 2013 |
6677 |
410.95 |
| Apr 17 2013 |
8124 |
359.98 |
| Apr 17 2013 |
8680 |
344.38 |
| Apr 10 2013 |
6652 |
410.95 |
| Apr 10 2013 |
8154 |
359.98 |
| Apr 10 2013 |
8621 |
344.38 |
| Apr 03 2013 |
6610 |
410.95 |
| Apr 03 2013 |
8153 |
359.98 |
| Apr 03 2013 |
8589 |
344.38 |
| Mar 27 2013 |
6725 |
410.95 |
| Mar 27 2013 |
8322 |
359.98 |
| Mar 27 2013 |
8601 |
344.38 |
| Mar 20 2013 |
6295 |
410.95 |
| Mar 20 2013 |
8493 |
344.38 |
| Oct 19 2012 |
5983 |
410.95 |
| Oct 19 2012 |
7309 |
344.38 |
| Sep 23 2012 |
5905 |
410.95 |
| Sep 23 2012 |
7271 |
344.38 |
| Aug 31 2012 |
5531 |
410.95 |
| Aug 31 2012 |
7093 |
344.38 |
| Aug 24 2012 |
5464 |
410.95 |
| Aug 24 2012 |
7035 |
344.38 |
| Aug 10 2012 |
5239 |
410.95 |
| Aug 10 2012 |
6828 |
344.38 |
| Aug 03 2012 |
5054 |
410.95 |
| Aug 03 2012 |
6751 |
344.38 |
| Jul 27 2012 |
4759 |
410.95 |
| Jul 27 2012 |
6609 |
344.38 |
| Jul 06 2012 |
4482 |
410.95 |
| Jul 06 2012 |
6410 |
344.38 |
| Jun 22 2012 |
4614 |
410.95 |
| Jun 22 2012 |
5902 |
344.38 |
| Jun 15 2012 |
4680 |
410.95 |
| Jun 15 2012 |
5943 |
344.38 |
| Jun 08 2012 |
4723 |
410.95 |
| Jun 08 2012 |
5891 |
344.38 |
| Jun 01 2012 |
4982 |
410.95 |
| Jun 01 2012 |
5639 |
344.38 |
| May 25 2012 |
4867 |
410.95 |
| May 25 2012 |
4780 |
344.38 |
| May 18 2012 |
5051 |
410.95 |
| May 18 2012 |
4859 |
344.38 |
| May 11 2012 |
5026 |
410.95 |
| May 11 2012 |
4814 |
344.38 |
