Jun 22 2016 |
1403 |
300.81 |
Jun 22 2016 |
3066 |
300.81 |
Jun 15 2016 |
1443 |
300.81 |
Jun 15 2016 |
3131 |
300.81 |
Jun 08 2016 |
1401 |
300.81 |
Jun 08 2016 |
3134 |
300.81 |
Jun 01 2016 |
1448 |
300.81 |
Jun 01 2016 |
3318 |
300.81 |
May 25 2016 |
1458 |
300.81 |
May 25 2016 |
3360 |
300.81 |
May 18 2016 |
1467 |
300.81 |
May 18 2016 |
1424 |
282.71 |
May 18 2016 |
3100 |
296.28 |
May 11 2016 |
1457 |
300.81 |
May 11 2016 |
1434 |
282.71 |
May 11 2016 |
3084 |
296.28 |
May 04 2016 |
1448 |
300.81 |
May 04 2016 |
1400 |
282.71 |
May 04 2016 |
3053 |
296.28 |
Apr 27 2016 |
913 |
281.99 |
Apr 27 2016 |
1466 |
282.71 |
Apr 27 2016 |
2337 |
282.14 |
Apr 20 2016 |
959 |
281.99 |
Apr 20 2016 |
1545 |
282.71 |
Apr 20 2016 |
2408 |
282.14 |
Apr 13 2016 |
1108 |
261.01 |
Apr 13 2016 |
638 |
265.9 |
Apr 13 2016 |
1310 |
276.56 |
Apr 13 2016 |
1337 |
257.01 |
Apr 06 2016 |
1135 |
261.01 |
Apr 06 2016 |
648 |
265.9 |
Apr 06 2016 |
1333 |
276.56 |
Apr 06 2016 |
1341 |
257.01 |
Mar 30 2016 |
1125 |
261.01 |
Mar 30 2016 |
641 |
265.9 |
Mar 30 2016 |
1310 |
276.56 |
Mar 30 2016 |
1334 |
257.01 |
Mar 23 2016 |
1137 |
261.01 |
Mar 23 2016 |
675 |
265.9 |
Mar 23 2016 |
1318 |
276.56 |
Mar 23 2016 |
1361 |
257.01 |
Mar 16 2016 |
1140 |
261.01 |
Mar 16 2016 |
675 |
265.9 |
Mar 16 2016 |
1279 |
276.56 |
Mar 16 2016 |
1333 |
257.01 |
Mar 09 2016 |
1153 |
261.01 |
Mar 09 2016 |
695 |
265.9 |
Mar 09 2016 |
1276 |
276.56 |
Mar 09 2016 |
1340 |
257.01 |
Mar 02 2016 |
1157 |
261.01 |
Mar 02 2016 |
686 |
265.9 |
Mar 02 2016 |
1263 |
276.56 |
Mar 02 2016 |
1332 |
257.01 |
Feb 24 2016 |
1149 |
261.01 |
Feb 24 2016 |
693 |
265.9 |
Feb 24 2016 |
1280 |
276.56 |
Feb 24 2016 |
1345 |
257.01 |
Feb 17 2016 |
1149 |
261.01 |
Feb 17 2016 |
710 |
265.9 |
Feb 17 2016 |
1288 |
276.56 |
Feb 17 2016 |
1351 |
257.01 |
Feb 10 2016 |
1150 |
261.01 |
Feb 10 2016 |
719 |
265.9 |
Feb 10 2016 |
1309 |
276.56 |
Feb 10 2016 |
1363 |
257.01 |
Feb 03 2016 |
1149 |
261.01 |
Feb 03 2016 |
724 |
265.9 |
Feb 03 2016 |
1309 |
276.56 |
Feb 03 2016 |
1367 |
257.01 |
Jan 27 2016 |
1149 |
261.01 |
Jan 27 2016 |
737 |
265.9 |
Jan 27 2016 |
1315 |
276.56 |
Jan 27 2016 |
1375 |
257.01 |
Jan 20 2016 |
1149 |
261.01 |
Jan 20 2016 |
744 |
265.9 |
Jan 20 2016 |
1318 |
276.56 |
Jan 20 2016 |
1377 |
257.01 |
Jan 13 2016 |
1149 |
261.01 |
Jan 13 2016 |
746 |
265.9 |
Jan 13 2016 |
1318 |
276.56 |
Jan 13 2016 |
1378 |
257.01 |
Jan 06 2016 |
1149 |
261.01 |
Jan 06 2016 |
746 |
265.9 |
Jan 06 2016 |
1320 |
276.56 |
Jan 06 2016 |
1379 |
257.01 |
Dec 30 2015 |
1153 |
261.01 |
Dec 30 2015 |
746 |
265.9 |
Dec 30 2015 |
1319 |
276.56 |
Dec 30 2015 |
1376 |
257.01 |
Dec 23 2015 |
1153 |
261.01 |
Dec 23 2015 |
746 |
265.9 |
Dec 23 2015 |
1319 |
276.56 |
Dec 23 2015 |
1376 |
257.01 |
Dec 16 2015 |
1153 |
261.01 |
Dec 16 2015 |
746 |
265.9 |
Dec 16 2015 |
1319 |
276.56 |
Dec 16 2015 |
1376 |
257.01 |
Dec 09 2015 |
1153 |
261.01 |
Dec 09 2015 |
746 |
265.9 |
Dec 09 2015 |
1320 |
276.56 |
Dec 09 2015 |
1377 |
257.01 |
Dec 02 2015 |
1153 |
261.01 |
Dec 02 2015 |
746 |
265.9 |
Dec 02 2015 |
1320 |
276.56 |
Dec 02 2015 |
1377 |
257.01 |
Nov 25 2015 |
1153 |
261.01 |
Nov 25 2015 |
746 |
265.9 |
Nov 25 2015 |
1320 |
276.56 |
Nov 25 2015 |
1377 |
257.01 |
Nov 18 2015 |
1153 |
261.01 |
Nov 18 2015 |
746 |
265.9 |
Nov 18 2015 |
1320 |
276.56 |
Nov 18 2015 |
1377 |
257.01 |
Nov 11 2015 |
1153 |
261.01 |
Nov 11 2015 |
746 |
265.9 |
Nov 11 2015 |
1320 |
276.56 |
Nov 11 2015 |
1380 |
257.01 |
Nov 04 2015 |
1153 |
261.01 |
Nov 04 2015 |
746 |
265.9 |
Nov 04 2015 |
1320 |
276.56 |
Nov 04 2015 |
1380 |
257.01 |
Oct 28 2015 |
1154 |
261.01 |
Oct 28 2015 |
746 |
265.9 |
Oct 28 2015 |
1316 |
276.56 |
Oct 28 2015 |
1380 |
257.01 |
Oct 21 2015 |
1156 |
261.01 |
Oct 21 2015 |
745 |
265.9 |
Oct 21 2015 |
1320 |
276.56 |
Oct 21 2015 |
1383 |
257.01 |
Oct 14 2015 |
1156 |
261.01 |
Oct 14 2015 |
746 |
265.9 |
Oct 14 2015 |
1319 |
276.56 |
Oct 14 2015 |
1380 |
257.01 |
Oct 07 2015 |
1156 |
261.01 |
Oct 07 2015 |
744 |
265.9 |
Oct 07 2015 |
1320 |
276.56 |
Oct 07 2015 |
1380 |
257.01 |
Sep 30 2015 |
1154 |
261.01 |
Sep 30 2015 |
746 |
265.9 |
Sep 30 2015 |
1321 |
276.56 |
Sep 30 2015 |
1383 |
257.01 |
Sep 23 2015 |
1167 |
261.01 |
Sep 23 2015 |
747 |
265.9 |
Sep 23 2015 |
1320 |
276.56 |
Sep 23 2015 |
1392 |
257.01 |
Sep 16 2015 |
1167 |
261.01 |
Sep 16 2015 |
742 |
265.9 |
Sep 16 2015 |
1324 |
276.56 |
Sep 16 2015 |
1392 |
257.01 |
Sep 09 2015 |
1179 |
261.01 |
Sep 09 2015 |
742 |
265.9 |
Sep 09 2015 |
1326 |
276.56 |
Sep 09 2015 |
1398 |
257.01 |
Sep 02 2015 |
1172 |
261.01 |
Sep 02 2015 |
750 |
265.9 |
Sep 02 2015 |
1316 |
276.56 |
Sep 02 2015 |
1393 |
257.01 |
Aug 26 2015 |
1187 |
261.01 |
Aug 26 2015 |
762 |
265.9 |
Aug 26 2015 |
1348 |
276.56 |
Aug 26 2015 |
1412 |
257.01 |
Aug 19 2015 |
1185 |
261.01 |
Aug 19 2015 |
791 |
265.9 |
Aug 19 2015 |
1343 |
276.56 |
Aug 19 2015 |
1417 |
257.01 |
Aug 12 2015 |
1190 |
261.01 |
Aug 12 2015 |
1371 |
286.78 |
Aug 12 2015 |
1369 |
276.56 |
Aug 12 2015 |
1501 |
260.18 |
Aug 05 2015 |
1193 |
261.01 |
Aug 05 2015 |
1390 |
286.78 |
Aug 05 2015 |
1366 |
276.56 |
Aug 05 2015 |
1517 |
260.18 |
Jul 29 2015 |
1196 |
261.01 |
Jul 29 2015 |
682 |
262.37 |
Jul 29 2015 |
1402 |
276.56 |
Jul 29 2015 |
1557 |
260.18 |
Jul 22 2015 |
1196 |
261.01 |
Jul 22 2015 |
601 |
258.6 |
Jul 22 2015 |
1379 |
276.56 |
Jul 22 2015 |
1339 |
254.73 |
Jul 15 2015 |
985 |
247.85 |
Jul 15 2015 |
478 |
248.39 |
Jul 15 2015 |
1740 |
283.6 |
Jul 15 2015 |
1033 |
244.31 |
Jul 08 2015 |
1007 |
247.85 |
Jul 08 2015 |
473 |
248.39 |
Jul 08 2015 |
1769 |
283.6 |
Jul 08 2015 |
1072 |
244.31 |
Jul 01 2015 |
1023 |
247.85 |
Jul 01 2015 |
481 |
248.39 |
Jul 01 2015 |
1795 |
283.6 |
Jul 01 2015 |
1090 |
244.31 |
Jun 24 2015 |
1026 |
247.85 |
Jun 24 2015 |
346 |
237.08 |
Jun 24 2015 |
1831 |
283.6 |
Jun 24 2015 |
1083 |
244.31 |
Jun 17 2015 |
1042 |
247.85 |
Jun 17 2015 |
359 |
237.08 |
Jun 17 2015 |
1852 |
283.6 |
Jun 17 2015 |
1114 |
244.31 |
Jun 10 2015 |
1035 |
247.85 |
Jun 10 2015 |
356 |
237.08 |
Jun 10 2015 |
1872 |
283.6 |
Jun 10 2015 |
1085 |
244.31 |
Jun 03 2015 |
1050 |
247.85 |
Jun 03 2015 |
409 |
237.08 |
Jun 03 2015 |
1886 |
283.6 |
Jun 03 2015 |
1163 |
244.31 |
May 27 2015 |
1059 |
247.85 |
May 27 2015 |
373 |
237.08 |
May 27 2015 |
1914 |
283.6 |
May 27 2015 |
1129 |
244.31 |
May 20 2015 |
1052 |
247.85 |
May 20 2015 |
373 |
237.08 |
May 20 2015 |
1525 |
273.65 |
May 20 2015 |
1142 |
244.31 |
May 13 2015 |
1039 |
247.85 |
May 13 2015 |
383 |
237.08 |
May 13 2015 |
1531 |
273.65 |
May 13 2015 |
1141 |
244.31 |
May 06 2015 |
959 |
247.85 |
May 06 2015 |
345 |
237.08 |
May 06 2015 |
1415 |
273.65 |
May 06 2015 |
1038 |
244.31 |
Apr 29 2015 |
772 |
234.69 |
Apr 29 2015 |
468 |
241.64 |
Apr 29 2015 |
1532 |
275.26 |
Apr 29 2015 |
847 |
237.33 |
Apr 22 2015 |
756 |
234.69 |
Apr 22 2015 |
474 |
241.64 |
Apr 22 2015 |
1554 |
275.26 |
Apr 22 2015 |
853 |
237.33 |
Apr 15 2015 |
752 |
234.69 |
Apr 15 2015 |
491 |
241.64 |
Apr 15 2015 |
1563 |
275.26 |
Apr 15 2015 |
898 |
237.33 |
Apr 08 2015 |
753 |
234.69 |
Apr 08 2015 |
493 |
241.64 |
Apr 08 2015 |
2322 |
291.67 |
Apr 08 2015 |
909 |
237.33 |
Apr 01 2015 |
751 |
234.69 |
Apr 01 2015 |
518 |
241.64 |
Apr 01 2015 |
2362 |
291.67 |
Apr 01 2015 |
936 |
237.33 |
Mar 25 2015 |
747 |
234.69 |
Mar 25 2015 |
1387 |
274.43 |
Mar 25 2015 |
2334 |
291.67 |
Mar 25 2015 |
1087 |
243.18 |
Mar 18 2015 |
735 |
234.69 |
Mar 18 2015 |
1374 |
274.43 |
Mar 18 2015 |
2361 |
291.67 |
Mar 18 2015 |
1105 |
243.18 |
Mar 11 2015 |
757 |
234.69 |
Mar 11 2015 |
1418 |
274.43 |
Mar 11 2015 |
2393 |
291.67 |
Mar 11 2015 |
1221 |
243.18 |
Mar 04 2015 |
758 |
234.69 |
Mar 04 2015 |
1457 |
274.43 |
Mar 04 2015 |
2428 |
291.67 |
Mar 04 2015 |
1236 |
243.18 |
Feb 25 2015 |
758 |
234.69 |
Feb 25 2015 |
1485 |
274.43 |
Feb 25 2015 |
2436 |
291.67 |
Feb 25 2015 |
1239 |
243.18 |
Feb 18 2015 |
764 |
234.69 |
Feb 18 2015 |
1541 |
274.43 |
Feb 18 2015 |
2467 |
291.67 |
Feb 18 2015 |
1262 |
243.18 |
Feb 11 2015 |
766 |
234.69 |
Feb 11 2015 |
1556 |
274.43 |
Feb 11 2015 |
2478 |
291.67 |
Feb 11 2015 |
1271 |
243.18 |
Feb 04 2015 |
766 |
234.69 |
Feb 04 2015 |
1563 |
274.43 |
Feb 04 2015 |
2483 |
291.67 |
Feb 04 2015 |
1276 |
243.18 |
Jan 28 2015 |
766 |
234.69 |
Jan 28 2015 |
1566 |
274.43 |
Jan 28 2015 |
2496 |
291.67 |
Jan 28 2015 |
1277 |
243.18 |
Jan 21 2015 |
765 |
234.69 |
Jan 21 2015 |
1578 |
274.43 |
Jan 21 2015 |
2504 |
291.67 |
Jan 21 2015 |
1282 |
243.18 |
Jan 14 2015 |
765 |
234.69 |
Jan 14 2015 |
1581 |
274.43 |
Jan 14 2015 |
2512 |
291.67 |
Jan 14 2015 |
1285 |
243.18 |
Jan 07 2015 |
765 |
234.69 |
Jan 07 2015 |
1581 |
274.43 |
Jan 07 2015 |
2512 |
291.67 |
Jan 07 2015 |
1288 |
243.18 |
Dec 31 2014 |
764 |
234.69 |
Dec 31 2014 |
1581 |
274.43 |
Dec 31 2014 |
2512 |
291.67 |
Dec 31 2014 |
1287 |
243.18 |
Dec 24 2014 |
764 |
234.69 |
Dec 24 2014 |
1581 |
274.43 |
Dec 24 2014 |
2512 |
291.67 |
Dec 24 2014 |
1287 |
243.18 |
Dec 17 2014 |
764 |
234.69 |
Dec 17 2014 |
1581 |
274.43 |
Dec 17 2014 |
2512 |
291.67 |
Dec 17 2014 |
1287 |
243.18 |
Dec 10 2014 |
764 |
234.69 |
Dec 10 2014 |
1581 |
274.43 |
Dec 10 2014 |
2512 |
291.67 |
Dec 10 2014 |
1287 |
243.18 |
Dec 03 2014 |
764 |
234.69 |
Dec 03 2014 |
1581 |
274.43 |
Dec 03 2014 |
2512 |
291.67 |
Dec 03 2014 |
1287 |
243.18 |
Nov 26 2014 |
764 |
234.69 |
Nov 26 2014 |
1581 |
274.43 |
Nov 26 2014 |
2512 |
291.67 |
Nov 26 2014 |
1287 |
243.18 |
Nov 19 2014 |
764 |
234.69 |
Nov 19 2014 |
1581 |
274.43 |
Nov 19 2014 |
2512 |
291.67 |
Nov 19 2014 |
1287 |
243.18 |
Nov 12 2014 |
764 |
234.69 |
Nov 12 2014 |
1581 |
274.43 |
Nov 12 2014 |
2512 |
291.67 |
Nov 12 2014 |
1287 |
243.18 |
Nov 05 2014 |
764 |
234.69 |
Nov 05 2014 |
1581 |
274.43 |
Nov 05 2014 |
2512 |
291.67 |
Nov 05 2014 |
1287 |
243.18 |
Oct 29 2014 |
764 |
234.69 |
Oct 29 2014 |
1581 |
274.43 |
Oct 29 2014 |
2512 |
291.67 |
Oct 29 2014 |
1287 |
243.18 |
Oct 22 2014 |
774 |
234.69 |
Oct 22 2014 |
1578 |
274.43 |
Oct 22 2014 |
2504 |
291.67 |
Oct 22 2014 |
1297 |
243.18 |
Oct 15 2014 |
774 |
234.69 |
Oct 15 2014 |
1577 |
274.43 |
Oct 15 2014 |
2504 |
291.67 |
Oct 15 2014 |
1296 |
243.18 |
Oct 08 2014 |
774 |
234.69 |
Oct 08 2014 |
1580 |
274.43 |
Oct 08 2014 |
2499 |
291.67 |
Oct 08 2014 |
1293 |
243.18 |
Oct 01 2014 |
772 |
234.69 |
Oct 01 2014 |
1581 |
274.43 |
Oct 01 2014 |
2514 |
291.67 |
Oct 01 2014 |
1289 |
243.18 |
Sep 24 2014 |
768 |
234.69 |
Sep 24 2014 |
1581 |
274.43 |
Sep 24 2014 |
2521 |
291.67 |
Sep 24 2014 |
1279 |
243.18 |
Sep 17 2014 |
766 |
234.69 |
Sep 17 2014 |
1576 |
274.43 |
Sep 17 2014 |
2551 |
291.67 |
Sep 17 2014 |
1286 |
243.18 |
Sep 10 2014 |
767 |
234.69 |
Sep 10 2014 |
1570 |
274.43 |
Sep 10 2014 |
2529 |
291.67 |
Sep 10 2014 |
1291 |
243.18 |
Sep 03 2014 |
763 |
234.69 |
Sep 03 2014 |
1569 |
274.43 |
Sep 03 2014 |
2564 |
291.67 |
Sep 03 2014 |
1317 |
243.18 |
Aug 27 2014 |
762 |
234.69 |
Aug 27 2014 |
1580 |
274.43 |
Aug 27 2014 |
2603 |
291.67 |
Aug 27 2014 |
1345 |
243.18 |
Aug 20 2014 |
763 |
234.69 |
Aug 20 2014 |
1596 |
274.43 |
Aug 20 2014 |
2591 |
291.67 |
Aug 20 2014 |
1345 |
243.18 |
Aug 13 2014 |
723 |
234.69 |
Aug 13 2014 |
1835 |
281.21 |
Aug 13 2014 |
2607 |
291.67 |
Aug 13 2014 |
1372 |
244.29 |
Aug 06 2014 |
713 |
234.69 |
Aug 06 2014 |
1868 |
281.21 |
Aug 06 2014 |
3324 |
304.62 |
Aug 06 2014 |
1678 |
251.92 |
Jul 30 2014 |
729 |
234.69 |
Jul 30 2014 |
2068 |
286.26 |
Jul 30 2014 |
3342 |
304.62 |
Jul 30 2014 |
1698 |
251.92 |
Jul 23 2014 |
3470 |
314.84 |
Jul 23 2014 |
3508 |
308.08 |
Jul 23 2014 |
5412 |
307.24 |
Jul 16 2014 |
3509 |
314.84 |
Jul 16 2014 |
3487 |
308.08 |
Jul 16 2014 |
5364 |
307.24 |
Jul 09 2014 |
3529 |
314.84 |
Jul 09 2014 |
3570 |
308.08 |
Jul 09 2014 |
5362 |
307.24 |
Jul 02 2014 |
3580 |
314.84 |
Jul 02 2014 |
3602 |
308.08 |
Jul 02 2014 |
5465 |
307.24 |
Jun 25 2014 |
3619 |
314.84 |
Jun 25 2014 |
3671 |
308.08 |
Jun 25 2014 |
5425 |
307.24 |
Jun 18 2014 |
3656 |
314.84 |
Jun 18 2014 |
3719 |
308.08 |
Jun 18 2014 |
5473 |
307.24 |
Jun 11 2014 |
4050 |
321.38 |
Jun 11 2014 |
3767 |
308.08 |
Jun 11 2014 |
5504 |
307.24 |
Jun 04 2014 |
4095 |
321.38 |
Jun 04 2014 |
3870 |
308.08 |
Jun 04 2014 |
5590 |
307.24 |
May 28 2014 |
4109 |
321.38 |
May 28 2014 |
3931 |
308.08 |
May 28 2014 |
5627 |
307.24 |
May 21 2014 |
4142 |
321.38 |
May 21 2014 |
3972 |
308.08 |
May 21 2014 |
5665 |
307.24 |
May 14 2014 |
4188 |
321.38 |
May 14 2014 |
3998 |
307.49 |
May 14 2014 |
5689 |
307.01 |
May 07 2014 |
4567 |
328.98 |
May 07 2014 |
7637 |
328.98 |
Apr 30 2014 |
4974 |
331.66 |
Apr 30 2014 |
8163 |
331.66 |
Apr 23 2014 |
5099 |
331.66 |
Apr 23 2014 |
8267 |
331.66 |
Apr 16 2014 |
4731 |
326.14 |
Apr 16 2014 |
7713 |
326.14 |
Apr 09 2014 |
4904 |
326.14 |
Apr 09 2014 |
7851 |
326.14 |
Apr 02 2014 |
4936 |
326.14 |
Apr 02 2014 |
7676 |
326.14 |
Mar 26 2014 |
4896 |
326.14 |
Mar 26 2014 |
7758 |
326.14 |
Mar 19 2014 |
4908 |
326.14 |
Mar 19 2014 |
7812 |
326.14 |
Mar 12 2014 |
4949 |
326.14 |
Mar 12 2014 |
7858 |
326.14 |
Mar 05 2014 |
4917 |
326.14 |
Mar 05 2014 |
7871 |
326.14 |
Feb 26 2014 |
4912 |
326.14 |
Feb 26 2014 |
7887 |
326.14 |
Feb 19 2014 |
4969 |
326.14 |
Feb 19 2014 |
7927 |
326.14 |
Feb 12 2014 |
4958 |
326.14 |
Feb 12 2014 |
7942 |
326.14 |
Feb 05 2014 |
5003 |
326.14 |
Feb 05 2014 |
8005 |
326.14 |
Jan 29 2014 |
4992 |
326.14 |
Jan 29 2014 |
8037 |
326.14 |
Jan 22 2014 |
4981 |
326.14 |
Jan 22 2014 |
8029 |
326.14 |
Jan 15 2014 |
4983 |
326.14 |
Jan 15 2014 |
8048 |
326.14 |
Jan 08 2014 |
4980 |
326.14 |
Jan 08 2014 |
8053 |
326.14 |
Jan 01 2014 |
4980 |
326.14 |
Jan 01 2014 |
8054 |
326.14 |
Dec 25 2013 |
4980 |
326.14 |
Dec 25 2013 |
8053 |
326.14 |
Dec 18 2013 |
4980 |
326.14 |
Dec 18 2013 |
8053 |
326.14 |
Dec 11 2013 |
4980 |
326.14 |
Dec 11 2013 |
8053 |
326.14 |
Dec 04 2013 |
4981 |
326.14 |
Dec 04 2013 |
8054 |
326.14 |
Nov 27 2013 |
4981 |
326.14 |
Nov 27 2013 |
8054 |
326.14 |
Nov 20 2013 |
4981 |
326.14 |
Nov 20 2013 |
8055 |
326.14 |
Nov 13 2013 |
4981 |
326.14 |
Nov 13 2013 |
8055 |
326.14 |
Nov 06 2013 |
4981 |
326.14 |
Nov 06 2013 |
8055 |
326.14 |
Oct 30 2013 |
4981 |
326.14 |
Oct 30 2013 |
8055 |
326.14 |
Oct 23 2013 |
4979 |
326.14 |
Oct 23 2013 |
8055 |
326.14 |
Oct 16 2013 |
5000 |
326.14 |
Oct 16 2013 |
8049 |
326.14 |
Oct 09 2013 |
4974 |
326.14 |
Oct 09 2013 |
8046 |
326.14 |
Oct 02 2013 |
4980 |
326.14 |
Oct 02 2013 |
8054 |
326.14 |
Sep 25 2013 |
4963 |
326.14 |
Sep 25 2013 |
8042 |
326.14 |
Sep 18 2013 |
4933 |
326.14 |
Sep 18 2013 |
20605 |
477.45 |
Sep 18 2013 |
8001 |
326.14 |
Sep 11 2013 |
4952 |
326.14 |
Sep 11 2013 |
20472 |
477.45 |
Sep 11 2013 |
7958 |
326.14 |
Sep 04 2013 |
5567 |
335.15 |
Sep 04 2013 |
20420 |
477.45 |
Sep 04 2013 |
8842 |
335.15 |
Aug 28 2013 |
5587 |
335.15 |
Aug 28 2013 |
20366 |
477.45 |
Aug 28 2013 |
8876 |
335.15 |
Aug 21 2013 |
5624 |
335.15 |
Aug 21 2013 |
20476 |
477.45 |
Aug 21 2013 |
8947 |
335.15 |
Aug 14 2013 |
6126 |
342.33 |
Aug 14 2013 |
20584 |
477.45 |
Aug 14 2013 |
12388 |
369.35 |
Aug 07 2013 |
6129 |
342.33 |
Aug 07 2013 |
20844 |
477.45 |
Aug 07 2013 |
12509 |
369.35 |
Jul 31 2013 |
7001 |
352.4 |
Jul 31 2013 |
21026 |
477.45 |
Jul 31 2013 |
10656 |
352.4 |
Jul 24 2013 |
6935 |
352.4 |
Jul 24 2013 |
21211 |
477.45 |
Jul 24 2013 |
10710 |
352.4 |
Jul 17 2013 |
6967 |
352.4 |
Jul 17 2013 |
21311 |
477.45 |
Jul 17 2013 |
10749 |
352.4 |
Jul 10 2013 |
7005 |
352.4 |
Jul 10 2013 |
21508 |
477.45 |
Jul 10 2013 |
10872 |
352.4 |
Jul 03 2013 |
7046 |
352.4 |
Jul 03 2013 |
21685 |
477.45 |
Jul 03 2013 |
10871 |
352.4 |
Jun 26 2013 |
7018 |
352.4 |
Jun 26 2013 |
21997 |
477.45 |
Jun 26 2013 |
11010 |
352.4 |
Jun 19 2013 |
7105 |
352.4 |
Jun 19 2013 |
22248 |
477.45 |
Jun 19 2013 |
11007 |
352.4 |
Jun 12 2013 |
8429 |
367.44 |
Jun 12 2013 |
22306 |
477.45 |
Jun 12 2013 |
12941 |
367.44 |
Jun 05 2013 |
8382 |
367.44 |
Jun 05 2013 |
21959 |
477.45 |
Jun 05 2013 |
12865 |
367.44 |
May 29 2013 |
8330 |
367.44 |
May 29 2013 |
22001 |
477.45 |
May 29 2013 |
12887 |
367.44 |
May 22 2013 |
8569 |
367.44 |
May 22 2013 |
22326 |
477.45 |
May 22 2013 |
13158 |
367.44 |
May 15 2013 |
8629 |
367.44 |
May 15 2013 |
22449 |
477.45 |
May 15 2013 |
13181 |
367.44 |
May 08 2013 |
11020 |
393.38 |
May 08 2013 |
22353 |
477.45 |
May 08 2013 |
16634 |
393.38 |
May 01 2013 |
13187 |
411.98 |
May 01 2013 |
22479 |
477.45 |
May 01 2013 |
19483 |
411.98 |
Apr 24 2013 |
12855 |
411.98 |
Apr 24 2013 |
22462 |
477.45 |
Apr 24 2013 |
19367 |
411.98 |
Apr 17 2013 |
12906 |
411.98 |
Apr 17 2013 |
22430 |
477.45 |
Apr 17 2013 |
19391 |
411.98 |
Apr 10 2013 |
12846 |
411.98 |
Apr 10 2013 |
22015 |
477.45 |
Apr 10 2013 |
19288 |
411.98 |
Apr 03 2013 |
12828 |
411.98 |
Apr 03 2013 |
21829 |
477.45 |
Apr 03 2013 |
19251 |
411.98 |
Mar 27 2013 |
13129 |
411.98 |
Mar 27 2013 |
21861 |
477.45 |
Mar 27 2013 |
19340 |
411.98 |
Mar 20 2013 |
13086 |
411.98 |
Mar 20 2013 |
21488 |
477.45 |
Mar 20 2013 |
19297 |
411.98 |
Mar 13 2013 |
10704 |
423.17 |
Mar 13 2013 |
19282 |
411.98 |
Oct 19 2012 |
13396 |
423.05 |
Oct 19 2012 |
19217 |
477.45 |
Oct 19 2012 |
21468 |
433.93 |
Sep 23 2012 |
14923 |
440.35 |
Sep 23 2012 |
22312 |
440.35 |
Aug 31 2012 |
14319 |
440.35 |
Aug 31 2012 |
21820 |
440.35 |
Aug 24 2012 |
14155 |
440.35 |
Aug 24 2012 |
21623 |
440.35 |
Aug 10 2012 |
13717 |
440.35 |
Aug 10 2012 |
21080 |
440.35 |
Aug 03 2012 |
14410 |
452.26 |
Aug 03 2012 |
22543 |
452.26 |
Jul 27 2012 |
14244 |
452.26 |
Jul 27 2012 |
22082 |
452.26 |
Jul 06 2012 |
14310 |
462.11 |
Jul 06 2012 |
22719 |
462.11 |
Jun 22 2012 |
12393 |
438.39 |
Jun 22 2012 |
18800 |
438.39 |
Jun 15 2012 |
12235 |
438.39 |
Jun 15 2012 |
19213 |
438.39 |
Jun 08 2012 |
11992 |
438.39 |
Jun 08 2012 |
19062 |
438.39 |
Jun 01 2012 |
11971 |
438.39 |
Jun 01 2012 |
18825 |
438.39 |
May 25 2012 |
11213 |
438.39 |
May 25 2012 |
17594 |
438.39 |
May 18 2012 |
11287 |
438.39 |
May 18 2012 |
17789 |
438.39 |
May 11 2012 |
10772 |
435.34 |
May 11 2012 |
17367 |
435.34 |