Feb 15 2019 |
13245 |
484.35 |
Feb 15 2019 |
17797 |
484.35 |
Feb 08 2019 |
13094 |
484.35 |
Feb 08 2019 |
17599 |
484.35 |
Feb 01 2019 |
14296 |
498.27 |
Feb 01 2019 |
19144 |
498.27 |
Jan 25 2019 |
14312 |
498.27 |
Jan 25 2019 |
19183 |
498.27 |
Jan 18 2019 |
14333 |
498.27 |
Jan 18 2019 |
19219 |
498.27 |
Jan 11 2019 |
14310 |
498.27 |
Jan 11 2019 |
19197 |
498.27 |
Jan 04 2019 |
14325 |
498.27 |
Jan 04 2019 |
19209 |
498.27 |
Dec 28 2018 |
14325 |
498.27 |
Dec 28 2018 |
19209 |
498.27 |
Dec 21 2018 |
14325 |
498.27 |
Dec 21 2018 |
19209 |
498.27 |
Dec 14 2018 |
14325 |
498.27 |
Dec 14 2018 |
19209 |
498.27 |
Dec 07 2018 |
14313 |
498.27 |
Dec 07 2018 |
19201 |
498.27 |
Nov 30 2018 |
14313 |
498.27 |
Nov 30 2018 |
19201 |
498.27 |
Nov 23 2018 |
14313 |
498.27 |
Nov 23 2018 |
19201 |
498.27 |
Nov 16 2018 |
14313 |
498.27 |
Nov 16 2018 |
19201 |
498.27 |
Nov 09 2018 |
14313 |
498.27 |
Nov 09 2018 |
19202 |
498.27 |
Nov 02 2018 |
14313 |
498.27 |
Nov 02 2018 |
19166 |
498.27 |
Oct 26 2018 |
14313 |
498.27 |
Oct 26 2018 |
19161 |
498.27 |
Oct 19 2018 |
14313 |
498.27 |
Oct 19 2018 |
19184 |
498.27 |
Oct 12 2018 |
14289 |
498.27 |
Oct 12 2018 |
19117 |
498.27 |
Oct 05 2018 |
14255 |
498.27 |
Oct 05 2018 |
19241 |
498.27 |
Sep 28 2018 |
14267 |
498.27 |
Sep 28 2018 |
18771 |
498.27 |
Sep 21 2018 |
14230 |
498.27 |
Sep 21 2018 |
18749 |
498.27 |
Sep 14 2018 |
14291 |
498.27 |
Sep 14 2018 |
18799 |
498.27 |
Sep 07 2018 |
14427 |
498.27 |
Sep 07 2018 |
19160 |
498.27 |
Aug 31 2018 |
14521 |
498.27 |
Aug 31 2018 |
19239 |
498.27 |
Aug 24 2018 |
14401 |
498.27 |
Aug 24 2018 |
19217 |
498.27 |
Aug 17 2018 |
14646 |
498.27 |
Aug 17 2018 |
19455 |
498.27 |
Aug 10 2018 |
14641 |
498.27 |
Aug 10 2018 |
19550 |
498.27 |
Aug 03 2018 |
14785 |
498.27 |
Aug 03 2018 |
19756 |
498.27 |
Jul 27 2018 |
14800 |
498.27 |
Jul 27 2018 |
19810 |
498.27 |
Jul 20 2018 |
15005 |
498.27 |
Jul 20 2018 |
20062 |
498.27 |
Jul 13 2018 |
14794 |
498.27 |
Jul 13 2018 |
19874 |
498.27 |
Jul 06 2018 |
14781 |
498.27 |
Jul 06 2018 |
19654 |
498.27 |
Jun 29 2018 |
14784 |
498.27 |
Jun 29 2018 |
19659 |
498.27 |
Jun 22 2018 |
15094 |
498.27 |
Jun 22 2018 |
19972 |
498.27 |
Jun 15 2018 |
15033 |
498.27 |
Jun 15 2018 |
20023 |
498.27 |
Jun 08 2018 |
15199 |
498.27 |
Jun 08 2018 |
20221 |
498.27 |
Jun 01 2018 |
15303 |
498.27 |
Jun 01 2018 |
20580 |
498.27 |
May 25 2018 |
15361 |
498.27 |
May 25 2018 |
20757 |
498.27 |
May 18 2018 |
15374 |
498.27 |
May 18 2018 |
20854 |
498.27 |
May 11 2018 |
15310 |
498.27 |
May 11 2018 |
20984 |
498.27 |
May 04 2018 |
15514 |
498.27 |
May 04 2018 |
21181 |
498.27 |
Apr 27 2018 |
15557 |
498.27 |
Apr 27 2018 |
21067 |
498.27 |
Apr 20 2018 |
15722 |
498.27 |
Apr 20 2018 |
21228 |
498.27 |
Apr 13 2018 |
15691 |
498.27 |
Apr 13 2018 |
21119 |
498.27 |
Apr 06 2018 |
15589 |
498.27 |
Apr 06 2018 |
21208 |
498.27 |
Mar 30 2018 |
15687 |
498.27 |
Mar 30 2018 |
21506 |
498.27 |
Mar 23 2018 |
15696 |
498.27 |
Mar 23 2018 |
21701 |
498.27 |
Mar 16 2018 |
15739 |
498.27 |
Mar 16 2018 |
21674 |
498.27 |
Mar 09 2018 |
15622 |
498.27 |
Mar 09 2018 |
21640 |
498.27 |
Mar 02 2018 |
15769 |
498.27 |
Mar 02 2018 |
21906 |
498.27 |
Feb 23 2018 |
15927 |
498.27 |
Feb 23 2018 |
22082 |
498.27 |
Feb 16 2018 |
16995 |
512.18 |
Feb 16 2018 |
23669 |
512.18 |
May 05 2017 |
13948 |
454.58 |
May 05 2017 |
18399 |
454.58 |
Apr 28 2017 |
13816 |
454.58 |
Apr 28 2017 |
18201 |
454.58 |
Apr 21 2017 |
14012 |
454.58 |
Apr 21 2017 |
18379 |
454.58 |
Apr 14 2017 |
14152 |
454.58 |
Apr 14 2017 |
18381 |
454.58 |
Apr 07 2017 |
13997 |
454.58 |
Apr 07 2017 |
18117 |
454.58 |
Mar 31 2017 |
13983 |
454.58 |
Mar 31 2017 |
18333 |
454.58 |
Mar 24 2017 |
13745 |
454.58 |
Mar 24 2017 |
18080 |
454.58 |
Mar 17 2017 |
13938 |
454.58 |
Mar 17 2017 |
18217 |
454.58 |
Mar 10 2017 |
13939 |
454.58 |
Mar 10 2017 |
18275 |
454.58 |
Mar 03 2017 |
13832 |
454.58 |
Mar 03 2017 |
18183 |
454.58 |
Feb 24 2017 |
13943 |
454.58 |
Feb 24 2017 |
18212 |
454.58 |
Feb 17 2017 |
13955 |
454.58 |
Feb 17 2017 |
18264 |
454.58 |
Feb 10 2017 |
14109 |
454.58 |
Feb 10 2017 |
18372 |
454.58 |
Feb 03 2017 |
14068 |
454.58 |
Feb 03 2017 |
18344 |
454.58 |
Jan 27 2017 |
14050 |
454.58 |
Jan 27 2017 |
18359 |
454.58 |
Jan 20 2017 |
14004 |
454.58 |
Jan 20 2017 |
18309 |
454.58 |
Jan 13 2017 |
13983 |
454.58 |
Jan 13 2017 |
18287 |
454.58 |
Jan 06 2017 |
13983 |
454.58 |
Jan 06 2017 |
18285 |
454.58 |
Dec 30 2016 |
13983 |
454.58 |
Dec 30 2016 |
18290 |
454.58 |
Dec 23 2016 |
13983 |
454.58 |
Dec 23 2016 |
18290 |
454.58 |
Dec 16 2016 |
13983 |
454.58 |
Dec 16 2016 |
18284 |
454.58 |
Dec 09 2016 |
13983 |
454.58 |
Dec 09 2016 |
18282 |
454.58 |
Dec 02 2016 |
13983 |
454.58 |
Dec 02 2016 |
18283 |
454.58 |
Nov 25 2016 |
13983 |
454.58 |
Nov 25 2016 |
18281 |
454.58 |
Nov 18 2016 |
13983 |
454.58 |
Nov 18 2016 |
18281 |
454.58 |
Nov 11 2016 |
13969 |
454.58 |
Nov 11 2016 |
18272 |
454.58 |
Nov 04 2016 |
13969 |
454.58 |
Nov 04 2016 |
18272 |
454.58 |
Oct 28 2016 |
13988 |
454.58 |
Oct 28 2016 |
18290 |
454.58 |
Oct 21 2016 |
14001 |
454.58 |
Oct 21 2016 |
18308 |
454.58 |
Oct 14 2016 |
14011 |
454.58 |
Oct 14 2016 |
18298 |
454.58 |
Oct 07 2016 |
14012 |
454.58 |
Oct 07 2016 |
18305 |
454.58 |
Sep 30 2016 |
14021 |
454.58 |
Sep 30 2016 |
18326 |
454.58 |
Sep 23 2016 |
13861 |
454.58 |
Sep 23 2016 |
18183 |
454.58 |
Sep 16 2016 |
13806 |
454.58 |
Sep 16 2016 |
18223 |
454.58 |
Sep 09 2016 |
13925 |
454.58 |
Sep 09 2016 |
18300 |
454.58 |
Sep 02 2016 |
13967 |
454.58 |
Sep 02 2016 |
18439 |
454.58 |
Aug 26 2016 |
13742 |
454.58 |
Aug 26 2016 |
18224 |
454.58 |
Aug 19 2016 |
13759 |
454.58 |
Aug 19 2016 |
18242 |
454.58 |
Aug 12 2016 |
13775 |
454.58 |
Aug 12 2016 |
19900 |
454.58 |
Aug 05 2016 |
13813 |
454.58 |
Aug 05 2016 |
20014 |
454.58 |
Jul 29 2016 |
13673 |
454.58 |
Jul 29 2016 |
20197 |
454.58 |
Jul 22 2016 |
13794 |
454.58 |
Jul 22 2016 |
20418 |
454.58 |
Jun 22 2016 |
14010 |
454.58 |
Jun 22 2016 |
21481 |
454.58 |
Jun 15 2016 |
14208 |
454.58 |
Jun 15 2016 |
21662 |
454.58 |
Jun 08 2016 |
14245 |
454.58 |
Jun 08 2016 |
21739 |
454.58 |
Jun 01 2016 |
14347 |
454.58 |
Jun 01 2016 |
22022 |
454.58 |
May 25 2016 |
14315 |
454.58 |
May 25 2016 |
21867 |
454.58 |
May 18 2016 |
14425 |
454.58 |
May 18 2016 |
22079 |
454.58 |
May 11 2016 |
14474 |
454.58 |
May 11 2016 |
22098 |
454.58 |
Jul 08 2015 |
11746 |
412.96 |
Jul 08 2015 |
16958 |
412.96 |
Jul 01 2015 |
11847 |
412.96 |
Jul 01 2015 |
17042 |
412.96 |
Jun 24 2015 |
11878 |
412.96 |
Jun 24 2015 |
17116 |
412.96 |
Jun 17 2015 |
11935 |
412.96 |
Jun 17 2015 |
17201 |
412.96 |
Jun 10 2015 |
11970 |
412.96 |
Jun 10 2015 |
17176 |
412.96 |
Jun 03 2015 |
11967 |
412.96 |
Jun 03 2015 |
17383 |
412.96 |
May 27 2015 |
11935 |
412.96 |
May 27 2015 |
17205 |
412.96 |
May 20 2015 |
11990 |
412.96 |
May 20 2015 |
17244 |
412.96 |
May 13 2015 |
11955 |
412.96 |
May 13 2015 |
17315 |
412.96 |
May 06 2015 |
11656 |
412.96 |
May 06 2015 |
16967 |
412.96 |
Apr 29 2015 |
11833 |
412.96 |
Apr 29 2015 |
17236 |
412.96 |
Apr 22 2015 |
11874 |
412.96 |
Apr 22 2015 |
17289 |
412.96 |
Apr 15 2015 |
11839 |
412.96 |
Apr 15 2015 |
17253 |
412.96 |
Apr 08 2015 |
11976 |
412.96 |
Apr 08 2015 |
17333 |
412.96 |
Apr 01 2015 |
12112 |
412.96 |
Apr 01 2015 |
17653 |
412.96 |
Mar 25 2015 |
11978 |
412.96 |
Mar 25 2015 |
17144 |
412.96 |
Mar 18 2015 |
11802 |
412.96 |
Mar 18 2015 |
16758 |
412.96 |
Mar 11 2015 |
11905 |
412.96 |
Mar 11 2015 |
17249 |
412.96 |
Mar 04 2015 |
12069 |
412.96 |
Mar 04 2015 |
17433 |
412.96 |
Feb 25 2015 |
12001 |
412.96 |
Feb 25 2015 |
17444 |
412.96 |
Feb 18 2015 |
12071 |
412.96 |
Feb 18 2015 |
17484 |
412.96 |
Feb 11 2015 |
12117 |
412.96 |
Feb 11 2015 |
17508 |
412.96 |
Feb 04 2015 |
12104 |
412.96 |
Feb 04 2015 |
17529 |
412.96 |
Jan 28 2015 |
12116 |
412.96 |
Jan 28 2015 |
17523 |
412.96 |
Jan 21 2015 |
12107 |
412.96 |
Jan 21 2015 |
17537 |
412.96 |
Jan 14 2015 |
12113 |
412.96 |
Jan 14 2015 |
17561 |
412.96 |
Jan 07 2015 |
12096 |
412.96 |
Jan 07 2015 |
17547 |
412.96 |
Dec 31 2014 |
12097 |
412.96 |
Dec 31 2014 |
17554 |
412.96 |
Dec 24 2014 |
12097 |
412.96 |
Dec 24 2014 |
17554 |
412.96 |
Dec 17 2014 |
12082 |
412.96 |
Dec 17 2014 |
17548 |
412.96 |
Dec 10 2014 |
12082 |
412.96 |
Dec 10 2014 |
17548 |
412.96 |
Dec 03 2014 |
12082 |
412.96 |
Dec 03 2014 |
17549 |
412.96 |
Nov 26 2014 |
12082 |
412.96 |
Nov 26 2014 |
17549 |
412.96 |
Nov 19 2014 |
12082 |
412.96 |
Nov 19 2014 |
17549 |
412.96 |
Nov 12 2014 |
12082 |
412.96 |
Nov 12 2014 |
17549 |
412.96 |
Nov 05 2014 |
12082 |
412.96 |
Nov 05 2014 |
17549 |
412.96 |
Oct 29 2014 |
12082 |
412.96 |
Oct 29 2014 |
17548 |
412.96 |
Oct 22 2014 |
12044 |
412.96 |
Oct 22 2014 |
17568 |
412.96 |
Oct 15 2014 |
12026 |
412.96 |
Oct 15 2014 |
17524 |
412.96 |
Oct 08 2014 |
12010 |
412.96 |
Oct 08 2014 |
17515 |
412.96 |
Oct 01 2014 |
12024 |
412.96 |
Oct 01 2014 |
17537 |
412.96 |
Sep 24 2014 |
11974 |
412.96 |
Sep 24 2014 |
17532 |
412.96 |
Sep 17 2014 |
12045 |
412.96 |
Sep 17 2014 |
17498 |
412.96 |
Sep 10 2014 |
11933 |
412.96 |
Sep 10 2014 |
17509 |
412.96 |
Sep 03 2014 |
11929 |
412.96 |
Sep 03 2014 |
17550 |
412.96 |
Aug 27 2014 |
12029 |
412.96 |
Aug 27 2014 |
17601 |
412.96 |
Sep 04 2013 |
14546 |
432.96 |
Sep 04 2013 |
21272 |
432.96 |
Aug 28 2013 |
14482 |
432.96 |
Aug 28 2013 |
21221 |
432.96 |
Aug 21 2013 |
14549 |
432.96 |
Aug 21 2013 |
21354 |
432.96 |
Aug 14 2013 |
14569 |
432.96 |
Aug 14 2013 |
21090 |
432.96 |
Aug 07 2013 |
14595 |
432.96 |
Aug 07 2013 |
21294 |
432.96 |
Jul 31 2013 |
14846 |
432.96 |
Jul 31 2013 |
21511 |
432.96 |
Jul 24 2013 |
14744 |
432.96 |
Jul 24 2013 |
21651 |
432.96 |
Jul 17 2013 |
14787 |
432.96 |
Jul 17 2013 |
21730 |
432.96 |
Jul 10 2013 |
14880 |
432.96 |
Jul 10 2013 |
21954 |
432.96 |
Jul 03 2013 |
14868 |
432.96 |
Jul 03 2013 |
21941 |
432.96 |
Jun 26 2013 |
14843 |
432.96 |
Jun 26 2013 |
22124 |
432.96 |
Jun 19 2013 |
15019 |
432.96 |
Jun 19 2013 |
22095 |
432.96 |
Jun 12 2013 |
15093 |
432.96 |
Jun 12 2013 |
22347 |
432.96 |
Jun 05 2013 |
15003 |
432.96 |
Jun 05 2013 |
22182 |
432.96 |
May 29 2013 |
14914 |
432.96 |
May 29 2013 |
22172 |
432.96 |
May 22 2013 |
15196 |
432.96 |
May 22 2013 |
22594 |
432.96 |
May 15 2013 |
15194 |
432.96 |
May 15 2013 |
22588 |
432.96 |
May 08 2013 |
15197 |
432.96 |
May 08 2013 |
22518 |
432.96 |
May 01 2013 |
17871 |
454.84 |
May 01 2013 |
26115 |
454.84 |
Apr 24 2013 |
17371 |
454.84 |
Apr 24 2013 |
25963 |
454.84 |
Apr 17 2013 |
17435 |
454.84 |
Apr 17 2013 |
26083 |
454.84 |
Apr 10 2013 |
17436 |
454.84 |
Apr 10 2013 |
25897 |
454.84 |
Apr 03 2013 |
17413 |
454.84 |
Apr 03 2013 |
25823 |
454.84 |
Mar 27 2013 |
17764 |
454.84 |
Mar 27 2013 |
25929 |
454.84 |
Mar 20 2013 |
17664 |
454.84 |
Mar 20 2013 |
25883 |
454.84 |
Mar 13 2013 |
11471 |
432.96 |
Mar 13 2013 |
25795 |
454.84 |
Oct 19 2012 |
16466 |
454.84 |
Oct 19 2012 |
24839 |
454.84 |
Sep 23 2012 |
18069 |
476.72 |
Sep 23 2012 |
27708 |
476.72 |
Aug 31 2012 |
17292 |
476.72 |
Aug 31 2012 |
27047 |
476.72 |
Aug 24 2012 |
17081 |
476.72 |
Aug 24 2012 |
26750 |
476.72 |
Aug 10 2012 |
16477 |
476.72 |
Aug 10 2012 |
26001 |
476.72 |
Aug 03 2012 |
16119 |
476.72 |
Aug 03 2012 |
25633 |
476.72 |
Jul 27 2012 |
15914 |
476.72 |
Jul 27 2012 |
25103 |
476.72 |
Jul 06 2012 |
15208 |
476.72 |
Jul 06 2012 |
24373 |
476.72 |
Jun 22 2012 |
14942 |
476.72 |
Jun 22 2012 |
23417 |
476.72 |
Jun 15 2012 |
14775 |
476.72 |
Jun 15 2012 |
23760 |
476.72 |
Jun 08 2012 |
14505 |
476.72 |
Jun 08 2012 |
23533 |
476.72 |
Jun 01 2012 |
14468 |
476.72 |
Jun 01 2012 |
23231 |
476.72 |
May 25 2012 |
13541 |
476.72 |
May 25 2012 |
21692 |
476.72 |
May 18 2012 |
13618 |
476.72 |
May 18 2012 |
21917 |
476.72 |
May 11 2012 |
13203 |
476.72 |
May 11 2012 |
21820 |
476.72 |