| Sep 02 2021 |
4777 |
458.59 |
| Sep 02 2021 |
5917 |
458.59 |
| Aug 26 2021 |
4863 |
458.59 |
| Aug 26 2021 |
5822 |
458.59 |
| Aug 19 2021 |
4936 |
458.59 |
| Aug 19 2021 |
5944 |
458.59 |
| Aug 12 2021 |
4931 |
458.59 |
| Aug 12 2021 |
5995 |
458.59 |
| Aug 05 2021 |
5019 |
458.59 |
| Aug 05 2021 |
5965 |
458.59 |
| Jul 29 2021 |
5151 |
458.59 |
| Jul 29 2021 |
6040 |
458.59 |
| Jul 22 2021 |
5116 |
458.59 |
| Jul 22 2021 |
5913 |
458.59 |
| Jul 15 2021 |
5368 |
458.59 |
| Jul 15 2021 |
5924 |
458.59 |
| Jul 08 2021 |
5343 |
458.59 |
| Jul 08 2021 |
5883 |
458.59 |
| Jul 01 2021 |
5382 |
458.59 |
| Jul 01 2021 |
5845 |
458.59 |
| Jun 24 2021 |
5417 |
458.59 |
| Jun 24 2021 |
5786 |
458.59 |
| Jun 17 2021 |
5347 |
458.59 |
| Jun 17 2021 |
5671 |
458.59 |
| Jun 10 2021 |
5288 |
458.59 |
| Jun 10 2021 |
5389 |
458.59 |
| Jun 03 2021 |
5197 |
458.59 |
| May 27 2021 |
5208 |
458.59 |
| May 27 2021 |
5246 |
458.59 |
| May 07 2021 |
13926 |
458.59 |
| Sep 04 2020 |
3576 |
458.59 |
| Sep 04 2020 |
5275 |
458.59 |
| Aug 28 2020 |
3880 |
458.59 |
| Aug 28 2020 |
5667 |
458.59 |
| Aug 21 2020 |
4137 |
458.59 |
| Aug 21 2020 |
6121 |
458.59 |
| Aug 14 2020 |
4238 |
458.59 |
| Aug 14 2020 |
6344 |
458.59 |
| Aug 07 2020 |
4572 |
458.59 |
| Aug 07 2020 |
6811 |
458.59 |
| Jul 31 2020 |
4870 |
458.59 |
| Jul 31 2020 |
7248 |
458.59 |
| Jul 24 2020 |
5076 |
458.59 |
| Jul 24 2020 |
7744 |
458.59 |
| Jul 17 2020 |
5442 |
458.59 |
| Jul 17 2020 |
8107 |
458.59 |
| Jul 10 2020 |
5670 |
458.59 |
| Jul 10 2020 |
8569 |
458.59 |
| Jul 03 2020 |
5819 |
458.59 |
| Jul 03 2020 |
8677 |
458.59 |
| Jun 26 2020 |
6087 |
458.59 |
| Jun 26 2020 |
9148 |
458.59 |
| Jun 19 2020 |
6239 |
458.59 |
| Jun 19 2020 |
9497 |
458.59 |
| Jun 12 2020 |
6531 |
458.59 |
| Jun 12 2020 |
9808 |
458.59 |
| Jun 05 2020 |
6669 |
458.59 |
| Jun 05 2020 |
10132 |
458.59 |
| May 29 2020 |
6882 |
458.59 |
| May 29 2020 |
10453 |
458.59 |
| May 22 2020 |
7134 |
458.59 |
| May 22 2020 |
10798 |
458.59 |
| May 15 2020 |
7500 |
458.59 |
| May 15 2020 |
11156 |
458.59 |
| May 08 2020 |
7667 |
458.59 |
| May 08 2020 |
11427 |
458.59 |
| May 01 2020 |
8067 |
458.59 |
| May 01 2020 |
12009 |
458.59 |
| Apr 24 2020 |
8403 |
458.59 |
| Apr 24 2020 |
12781 |
458.59 |
| Apr 17 2020 |
8726 |
458.59 |
| Apr 17 2020 |
13059 |
458.59 |
| Apr 10 2020 |
8981 |
458.59 |
| Apr 10 2020 |
13352 |
458.59 |
| Apr 03 2020 |
9314 |
458.59 |
| Apr 03 2020 |
13721 |
458.59 |
| Mar 27 2020 |
9663 |
458.59 |
| Mar 27 2020 |
14086 |
458.59 |
| Mar 20 2020 |
9862 |
458.59 |
| Mar 20 2020 |
14290 |
458.59 |
| Mar 13 2020 |
10057 |
458.59 |
| Mar 13 2020 |
14486 |
458.59 |
| Mar 06 2020 |
10230 |
458.59 |
| Mar 06 2020 |
14615 |
458.59 |
| Feb 28 2020 |
10285 |
458.59 |
| Feb 28 2020 |
14657 |
458.59 |
| Feb 21 2020 |
10144 |
458.59 |
| Feb 21 2020 |
14498 |
458.59 |
| Feb 14 2020 |
10168 |
458.59 |
| Feb 14 2020 |
14542 |
458.59 |
| Feb 07 2020 |
10155 |
458.59 |
| Feb 07 2020 |
14453 |
458.59 |
| Jan 31 2020 |
10217 |
458.59 |
| Jan 31 2020 |
14500 |
458.59 |
| Jan 24 2020 |
10223 |
458.59 |
| Jan 24 2020 |
14492 |
458.59 |
| Jan 17 2020 |
10232 |
458.59 |
| Jan 17 2020 |
14420 |
458.59 |
| Jan 10 2020 |
10232 |
458.59 |
| Jan 10 2020 |
14420 |
458.59 |
| Jan 03 2020 |
10234 |
458.59 |
| Jan 03 2020 |
14429 |
458.59 |
| Dec 27 2019 |
10234 |
458.59 |
| Dec 27 2019 |
14427 |
458.59 |
| Dec 20 2019 |
10234 |
458.59 |
| Dec 20 2019 |
14427 |
458.59 |
| Dec 13 2019 |
10235 |
458.59 |
| Dec 13 2019 |
14428 |
458.59 |
| Dec 06 2019 |
10235 |
458.59 |
| Dec 06 2019 |
14415 |
458.59 |
| Nov 29 2019 |
10235 |
458.59 |
| Nov 29 2019 |
14394 |
458.59 |
| Nov 22 2019 |
10235 |
458.59 |
| Nov 22 2019 |
14394 |
458.59 |
| Nov 15 2019 |
10235 |
458.59 |
| Nov 15 2019 |
14399 |
458.59 |
| Nov 08 2019 |
10207 |
458.59 |
| Nov 08 2019 |
14336 |
458.59 |
| Sep 06 2019 |
12537 |
483.75 |
| Sep 06 2019 |
17812 |
483.75 |
| Aug 30 2019 |
12612 |
483.75 |
| Aug 30 2019 |
17935 |
483.75 |
| Aug 23 2019 |
12770 |
483.75 |
| Aug 23 2019 |
18132 |
483.75 |
| Aug 16 2019 |
12685 |
483.75 |
| Aug 16 2019 |
18064 |
483.75 |
| Aug 09 2019 |
12748 |
483.75 |
| Aug 09 2019 |
18127 |
483.75 |
| Aug 02 2019 |
12857 |
483.75 |
| Aug 02 2019 |
18256 |
483.75 |
| Jul 26 2019 |
12843 |
483.75 |
| Jul 26 2019 |
18346 |
483.75 |
| Jul 19 2019 |
13061 |
483.75 |
| Jul 19 2019 |
18499 |
483.75 |
| Jul 12 2019 |
13059 |
483.75 |
| Jul 12 2019 |
18633 |
483.75 |
| Jul 05 2019 |
13269 |
483.75 |
| Jul 05 2019 |
19013 |
483.75 |
| Jun 28 2019 |
13378 |
483.75 |
| Jun 28 2019 |
19203 |
483.75 |
| Jun 21 2019 |
13348 |
483.75 |
| Jun 21 2019 |
19082 |
483.75 |
| Jun 14 2019 |
13335 |
483.75 |
| Jun 14 2019 |
19194 |
483.75 |
| Jun 07 2019 |
13437 |
483.75 |
| Jun 07 2019 |
19397 |
483.75 |
| May 31 2019 |
13399 |
483.75 |
| May 31 2019 |
19309 |
483.75 |
| May 24 2019 |
13359 |
483.75 |
| May 24 2019 |
19352 |
483.75 |
| May 17 2019 |
13398 |
483.75 |
| May 17 2019 |
19326 |
483.75 |
| May 10 2019 |
13507 |
483.75 |
| May 10 2019 |
19302 |
483.75 |
| May 03 2019 |
13551 |
483.75 |
| May 03 2019 |
19323 |
483.75 |
| Apr 26 2019 |
13719 |
483.75 |
| Apr 26 2019 |
18905 |
483.75 |
| Apr 19 2019 |
13650 |
483.75 |
| Apr 19 2019 |
18879 |
483.75 |
| Apr 18 2019 |
13658 |
483.75 |
| Apr 12 2019 |
13677 |
483.75 |
| Apr 12 2019 |
18956 |
483.75 |
| Apr 05 2019 |
13150 |
483.75 |
| Apr 05 2019 |
18496 |
483.75 |
| Mar 29 2019 |
13053 |
483.75 |
| Mar 29 2019 |
18286 |
483.75 |
| Mar 22 2019 |
12803 |
483.75 |
| Mar 22 2019 |
18029 |
483.75 |
| Mar 15 2019 |
12935 |
483.75 |
| Mar 15 2019 |
18016 |
483.75 |
| Mar 08 2019 |
12706 |
483.75 |
| Mar 08 2019 |
17748 |
483.75 |
| Mar 01 2019 |
12806 |
483.75 |
| Mar 01 2019 |
17844 |
483.75 |
| Feb 22 2019 |
12861 |
483.75 |
| Feb 22 2019 |
17908 |
483.75 |
| Feb 15 2019 |
12756 |
483.75 |
| Feb 15 2019 |
17723 |
483.75 |
| Feb 08 2019 |
12706 |
483.75 |
| Feb 08 2019 |
17531 |
483.75 |
| Feb 01 2019 |
12722 |
483.75 |
| Feb 01 2019 |
17561 |
483.75 |
| Jan 25 2019 |
12740 |
483.75 |
| Jan 25 2019 |
17594 |
483.75 |
| Jan 18 2019 |
12798 |
483.75 |
| Jan 18 2019 |
17635 |
483.75 |
| Jan 11 2019 |
12798 |
483.75 |
| Jan 11 2019 |
17623 |
483.75 |
| Jan 04 2019 |
12799 |
483.75 |
| Jan 04 2019 |
17630 |
483.75 |
| Dec 28 2018 |
12799 |
483.75 |
| Dec 28 2018 |
17630 |
483.75 |
| Dec 21 2018 |
12799 |
483.75 |
| Dec 21 2018 |
17630 |
483.75 |
| Dec 14 2018 |
12799 |
483.75 |
| Dec 14 2018 |
17630 |
483.75 |
| Dec 07 2018 |
12799 |
483.75 |
| Dec 07 2018 |
17624 |
483.75 |
| Nov 30 2018 |
12799 |
483.75 |
| Nov 30 2018 |
17624 |
483.75 |
| Nov 23 2018 |
12799 |
483.75 |
| Nov 23 2018 |
17624 |
483.75 |
| Nov 16 2018 |
12799 |
483.75 |
| Nov 16 2018 |
17624 |
483.75 |
| Nov 09 2018 |
12800 |
483.75 |
| Nov 09 2018 |
17625 |
483.75 |
| Nov 02 2018 |
12800 |
483.75 |
| Nov 02 2018 |
17590 |
483.75 |
| Oct 26 2018 |
12796 |
483.75 |
| Oct 26 2018 |
17586 |
483.75 |
| Oct 19 2018 |
12815 |
483.75 |
| Oct 19 2018 |
17604 |
483.75 |
| Oct 12 2018 |
12762 |
483.75 |
| Oct 12 2018 |
17535 |
483.75 |
| Oct 05 2018 |
12788 |
483.75 |
| Oct 05 2018 |
17659 |
483.75 |
| Sep 04 2013 |
23151 |
526.46 |
| Sep 04 2013 |
33447 |
526.46 |
| Aug 28 2013 |
22994 |
526.46 |
| Aug 28 2013 |
33272 |
526.46 |
| Aug 21 2013 |
23086 |
526.46 |
| Aug 21 2013 |
33490 |
526.46 |
| Aug 14 2013 |
23109 |
526.46 |
| Aug 14 2013 |
33203 |
526.46 |
| Aug 07 2013 |
23076 |
526.46 |
| Aug 07 2013 |
33446 |
526.46 |
| Jul 31 2013 |
23522 |
526.46 |
| Jul 31 2013 |
33950 |
526.46 |
| Jul 24 2013 |
24488 |
542.99 |
| Jul 24 2013 |
35808 |
542.99 |
| Jul 17 2013 |
24536 |
542.99 |
| Jul 17 2013 |
35952 |
542.99 |
| Jul 10 2013 |
24733 |
542.99 |
| Jul 10 2013 |
36301 |
542.99 |
| Jul 03 2013 |
24688 |
542.99 |
| Jul 03 2013 |
36311 |
542.99 |
| Jun 26 2013 |
24592 |
542.99 |
| Jun 26 2013 |
36475 |
542.99 |
| Jun 19 2013 |
24808 |
542.99 |
| Jun 19 2013 |
36467 |
542.99 |
| Jun 12 2013 |
24861 |
542.99 |
| Jun 12 2013 |
36769 |
542.99 |
| Jun 05 2013 |
24611 |
542.99 |
| Jun 05 2013 |
36387 |
542.99 |
| May 29 2013 |
24495 |
542.99 |
| May 29 2013 |
36446 |
542.99 |
| May 22 2013 |
24950 |
542.99 |
| May 22 2013 |
37147 |
542.99 |
| May 15 2013 |
24901 |
542.99 |
| May 15 2013 |
37185 |
542.99 |
| May 08 2013 |
24873 |
542.99 |
| May 08 2013 |
37091 |
542.99 |
| May 01 2013 |
23951 |
522.63 |
| May 01 2013 |
35320 |
522.63 |
| Apr 24 2013 |
23205 |
522.63 |
| Apr 24 2013 |
35039 |
522.63 |
| Apr 17 2013 |
23323 |
522.63 |
| Apr 17 2013 |
35065 |
522.63 |
| Apr 10 2013 |
23202 |
522.63 |
| Apr 10 2013 |
34775 |
522.63 |
| Apr 03 2013 |
23116 |
522.63 |
| Apr 03 2013 |
34619 |
522.63 |
| Mar 27 2013 |
23575 |
522.63 |
| Mar 27 2013 |
34744 |
522.63 |
| Mar 20 2013 |
23381 |
522.63 |
| Mar 20 2013 |
34656 |
522.63 |
| Mar 13 2013 |
18129 |
542.99 |
| Mar 13 2013 |
34478 |
522.63 |
| Oct 19 2012 |
21498 |
522.63 |
| Oct 19 2012 |
33629 |
522.63 |
| Sep 23 2012 |
20996 |
520.71 |
| Sep 23 2012 |
32965 |
520.71 |
| Aug 31 2012 |
20083 |
520.71 |
| Aug 31 2012 |
32182 |
520.71 |
| Aug 24 2012 |
19816 |
520.71 |
| Aug 24 2012 |
31793 |
520.71 |
| Aug 10 2012 |
19078 |
520.71 |
| Aug 10 2012 |
30773 |
520.71 |
| Aug 03 2012 |
18634 |
520.71 |
| Aug 03 2012 |
30272 |
520.71 |
| Jul 27 2012 |
16262 |
481.9 |
| Jul 27 2012 |
25683 |
481.9 |
| Jul 06 2012 |
15528 |
481.9 |
| Jul 06 2012 |
24909 |
481.9 |
| Jun 22 2012 |
15245 |
481.9 |
| Jun 22 2012 |
23939 |
481.9 |
| Jun 15 2012 |
15065 |
481.9 |
| Jun 15 2012 |
24291 |
481.9 |
| Jun 08 2012 |
14796 |
481.9 |
| Jun 08 2012 |
24079 |
481.9 |
| Jun 01 2012 |
14756 |
481.9 |
| Jun 01 2012 |
23768 |
481.9 |
| May 25 2012 |
13804 |
481.9 |
| May 25 2012 |
22172 |
481.9 |
| May 18 2012 |
13875 |
481.9 |
| May 18 2012 |
22392 |
481.9 |
| May 11 2012 |
13466 |
481.9 |
| May 11 2012 |
22289 |
481.9 |
