Oct 14 2016 |
6376 |
429.33 |
Oct 07 2016 |
6375 |
429.33 |
Sep 30 2016 |
6415 |
429.33 |
Sep 23 2016 |
6383 |
429.33 |
Sep 16 2016 |
6389 |
429.33 |
Sep 09 2016 |
6463 |
429.33 |
Sep 02 2016 |
6596 |
429.33 |
Aug 26 2016 |
6440 |
429.33 |
Aug 19 2016 |
6562 |
429.33 |
Aug 12 2016 |
6950 |
429.33 |
Aug 12 2016 |
16231 |
429.33 |
Aug 05 2016 |
6993 |
429.33 |
Aug 05 2016 |
16338 |
429.33 |
Jul 29 2016 |
7014 |
429.33 |
Jul 29 2016 |
16465 |
429.33 |
Jul 22 2016 |
7130 |
429.33 |
Jul 22 2016 |
16657 |
429.33 |
Jun 22 2016 |
7087 |
429.33 |
Jun 22 2016 |
17672 |
429.33 |
Jun 15 2016 |
7315 |
429.33 |
Jun 15 2016 |
17888 |
429.33 |
Jun 08 2016 |
7398 |
429.33 |
Jun 08 2016 |
17927 |
429.33 |
Jun 01 2016 |
7563 |
429.33 |
Jun 01 2016 |
18197 |
429.33 |
May 25 2016 |
7483 |
429.33 |
May 25 2016 |
18090 |
429.33 |
May 18 2016 |
7536 |
429.33 |
May 18 2016 |
18231 |
429.33 |
May 11 2016 |
7441 |
429.33 |
May 11 2016 |
18212 |
429.33 |
May 04 2016 |
7443 |
429.33 |
May 04 2016 |
18137 |
429.33 |
Apr 27 2016 |
7644 |
429.33 |
Apr 27 2016 |
11470 |
412.28 |
Apr 27 2016 |
16699 |
417.96 |
Apr 20 2016 |
7699 |
429.33 |
Apr 20 2016 |
11791 |
415.28 |
Apr 20 2016 |
15417 |
409.07 |
Apr 13 2016 |
7757 |
429.33 |
Apr 13 2016 |
14255 |
448.51 |
Apr 13 2016 |
11697 |
415.28 |
Apr 13 2016 |
13525 |
396.38 |
Apr 06 2016 |
7888 |
429.33 |
Apr 06 2016 |
14609 |
448.51 |
Apr 06 2016 |
10531 |
404.08 |
Apr 06 2016 |
12870 |
391.39 |
Mar 30 2016 |
7672 |
429.33 |
Mar 30 2016 |
14449 |
448.51 |
Mar 30 2016 |
10410 |
404.08 |
Mar 30 2016 |
12762 |
391.39 |
Mar 23 2016 |
12050 |
515.23 |
Mar 23 2016 |
12763 |
431.48 |
Mar 23 2016 |
9553 |
395.32 |
Mar 23 2016 |
12911 |
391.39 |
Mar 16 2016 |
11999 |
515.23 |
Mar 16 2016 |
15222 |
451.71 |
Mar 16 2016 |
8516 |
386.38 |
Mar 16 2016 |
12843 |
391.39 |
Mar 09 2016 |
11816 |
509.5 |
Mar 09 2016 |
15321 |
451.71 |
Mar 09 2016 |
8502 |
386.38 |
Mar 09 2016 |
12895 |
391.39 |
Mar 02 2016 |
11820 |
509.5 |
Mar 02 2016 |
15108 |
451.71 |
Mar 02 2016 |
8480 |
386.38 |
Mar 02 2016 |
12821 |
391.39 |
Feb 24 2016 |
11748 |
509.5 |
Feb 24 2016 |
15234 |
452.98 |
Feb 24 2016 |
7561 |
377.32 |
Feb 24 2016 |
12811 |
391.39 |
Feb 17 2016 |
11890 |
509.5 |
Feb 17 2016 |
15422 |
452.98 |
Feb 17 2016 |
7597 |
377.32 |
Feb 17 2016 |
12941 |
391.39 |
Feb 10 2016 |
11885 |
507.27 |
Feb 10 2016 |
14194 |
443.06 |
Feb 10 2016 |
7631 |
377.32 |
Feb 10 2016 |
12963 |
391.39 |
Feb 03 2016 |
11902 |
507.27 |
Feb 03 2016 |
14178 |
443.06 |
Feb 03 2016 |
7643 |
377.32 |
Feb 03 2016 |
12989 |
391.39 |
Jan 27 2016 |
11902 |
507.27 |
Jan 27 2016 |
14221 |
443.06 |
Jan 27 2016 |
7656 |
377.32 |
Jan 27 2016 |
12993 |
391.39 |
Jan 20 2016 |
11917 |
507.27 |
Jan 20 2016 |
14228 |
443.06 |
Jan 20 2016 |
7679 |
377.32 |
Jan 20 2016 |
12997 |
391.39 |
Jan 13 2016 |
11917 |
507.27 |
Jan 13 2016 |
14244 |
443.06 |
Jan 13 2016 |
7687 |
377.32 |
Jan 13 2016 |
13014 |
391.39 |
Jan 06 2016 |
11917 |
507.27 |
Jan 06 2016 |
14244 |
443.06 |
Jan 06 2016 |
7693 |
377.32 |
Jan 06 2016 |
13021 |
391.39 |
Dec 30 2015 |
11935 |
507.27 |
Dec 30 2015 |
14244 |
443.06 |
Dec 30 2015 |
7697 |
377.32 |
Dec 30 2015 |
13020 |
391.39 |
Dec 23 2015 |
11935 |
507.27 |
Dec 23 2015 |
14242 |
443.06 |
Dec 23 2015 |
7697 |
377.32 |
Dec 23 2015 |
13020 |
391.39 |
Dec 16 2015 |
11935 |
507.27 |
Dec 16 2015 |
14242 |
443.06 |
Dec 16 2015 |
7697 |
377.32 |
Dec 16 2015 |
13020 |
391.39 |
Dec 09 2015 |
11935 |
507.27 |
Dec 09 2015 |
14241 |
443.06 |
Dec 09 2015 |
7704 |
377.32 |
Dec 09 2015 |
13026 |
391.39 |
Dec 02 2015 |
11936 |
507.27 |
Dec 02 2015 |
14242 |
443.06 |
Dec 02 2015 |
7705 |
377.32 |
Dec 02 2015 |
13027 |
391.39 |
Nov 25 2015 |
11936 |
507.27 |
Nov 25 2015 |
14242 |
443.06 |
Nov 25 2015 |
7705 |
377.32 |
Nov 25 2015 |
13028 |
391.39 |
Nov 18 2015 |
11936 |
507.27 |
Nov 18 2015 |
14241 |
443.06 |
Nov 18 2015 |
7705 |
377.32 |
Nov 18 2015 |
13028 |
391.39 |
Nov 11 2015 |
11936 |
507.27 |
Nov 11 2015 |
14219 |
443.06 |
Nov 11 2015 |
7705 |
377.32 |
Nov 11 2015 |
13025 |
391.39 |
Nov 04 2015 |
11936 |
507.27 |
Nov 04 2015 |
14219 |
443.06 |
Nov 04 2015 |
7705 |
377.32 |
Nov 04 2015 |
13025 |
391.39 |
Oct 28 2015 |
11908 |
507.27 |
Oct 28 2015 |
14221 |
443.06 |
Oct 28 2015 |
7694 |
377.32 |
Oct 28 2015 |
13012 |
391.39 |
Oct 21 2015 |
12834 |
533.25 |
Oct 21 2015 |
14174 |
443.06 |
Oct 21 2015 |
7704 |
377.32 |
Oct 21 2015 |
12232 |
385.97 |
Oct 14 2015 |
12834 |
533.25 |
Oct 14 2015 |
14168 |
443.06 |
Oct 14 2015 |
7709 |
377.32 |
Oct 14 2015 |
12234 |
385.97 |
Oct 07 2015 |
12846 |
533.25 |
Oct 07 2015 |
14191 |
443.06 |
Oct 07 2015 |
7696 |
377.32 |
Oct 07 2015 |
12237 |
385.97 |
Sep 30 2015 |
12873 |
533.25 |
Sep 30 2015 |
14204 |
443.06 |
Sep 30 2015 |
7699 |
377.32 |
Sep 30 2015 |
12249 |
385.97 |
Sep 23 2015 |
12714 |
533.25 |
Sep 23 2015 |
14280 |
443.06 |
Sep 23 2015 |
7700 |
377.32 |
Sep 23 2015 |
12294 |
385.97 |
Sep 16 2015 |
12651 |
533.25 |
Sep 16 2015 |
14147 |
443.06 |
Sep 16 2015 |
7703 |
377.32 |
Sep 16 2015 |
12257 |
385.97 |
Sep 09 2015 |
12539 |
533.25 |
Sep 09 2015 |
14108 |
443.06 |
Sep 09 2015 |
7725 |
377.32 |
Sep 09 2015 |
12250 |
385.97 |
Sep 02 2015 |
12403 |
533.25 |
Sep 02 2015 |
14193 |
443.06 |
Sep 02 2015 |
7667 |
377.32 |
Sep 02 2015 |
12226 |
385.97 |
Aug 26 2015 |
12660 |
533.25 |
Aug 26 2015 |
14336 |
443.06 |
Aug 26 2015 |
7843 |
377.32 |
Aug 26 2015 |
12359 |
385.97 |
Aug 19 2015 |
12567 |
533.25 |
Aug 19 2015 |
14563 |
443.06 |
Aug 19 2015 |
7844 |
377.32 |
Aug 19 2015 |
12510 |
385.97 |
Aug 12 2015 |
12684 |
533.25 |
Aug 12 2015 |
14535 |
443.06 |
Aug 12 2015 |
7898 |
377.32 |
Aug 12 2015 |
12564 |
385.97 |
Aug 05 2015 |
12580 |
533.25 |
Aug 05 2015 |
14586 |
443.06 |
Aug 05 2015 |
7888 |
377.32 |
Aug 05 2015 |
12583 |
385.97 |
Jul 29 2015 |
12441 |
533.25 |
Jul 29 2015 |
14595 |
443.06 |
Jul 29 2015 |
8003 |
377.32 |
Jul 29 2015 |
12764 |
385.97 |
Jul 22 2015 |
12565 |
533.25 |
Jul 22 2015 |
14634 |
443.06 |
Jul 22 2015 |
7966 |
377.32 |
Jul 22 2015 |
12776 |
385.97 |
Jul 15 2015 |
12767 |
533.25 |
Jul 15 2015 |
14917 |
443.06 |
Jul 15 2015 |
8096 |
377.32 |
Jul 15 2015 |
12915 |
385.97 |
Jul 08 2015 |
12821 |
533.25 |
Jul 08 2015 |
15021 |
443.06 |
Jul 08 2015 |
8141 |
377.32 |
Jul 08 2015 |
13047 |
385.97 |
Jul 01 2015 |
12982 |
533.25 |
Jul 01 2015 |
15112 |
443.06 |
Jul 01 2015 |
8209 |
377.32 |
Jul 01 2015 |
13136 |
385.97 |
Jun 24 2015 |
12945 |
533.25 |
Jun 24 2015 |
15147 |
443.06 |
Jun 24 2015 |
8282 |
377.32 |
Jun 24 2015 |
13192 |
385.97 |
Jun 17 2015 |
12776 |
533.25 |
Jun 17 2015 |
15077 |
443.06 |
Jun 17 2015 |
8333 |
377.32 |
Jun 17 2015 |
13267 |
385.97 |
Jun 10 2015 |
12914 |
533.25 |
Jun 10 2015 |
15210 |
443.06 |
Jun 10 2015 |
8367 |
377.32 |
Jun 10 2015 |
13232 |
385.97 |
Jun 03 2015 |
12802 |
533.25 |
Jun 03 2015 |
15377 |
443.06 |
Jun 03 2015 |
8439 |
377.32 |
Jun 03 2015 |
13409 |
385.97 |
May 27 2015 |
12511 |
533.25 |
May 27 2015 |
15236 |
443.06 |
May 27 2015 |
8430 |
377.32 |
May 27 2015 |
13306 |
385.97 |
May 20 2015 |
12495 |
533.25 |
May 20 2015 |
15281 |
443.06 |
May 20 2015 |
8482 |
377.32 |
May 20 2015 |
13374 |
385.97 |
May 13 2015 |
12483 |
533.25 |
May 13 2015 |
15433 |
443.06 |
May 13 2015 |
8480 |
377.32 |
May 13 2015 |
13452 |
385.97 |
May 06 2015 |
11833 |
533.25 |
May 06 2015 |
18564 |
471.32 |
May 06 2015 |
8893 |
384.66 |
May 06 2015 |
15424 |
401.97 |
Apr 29 2015 |
12205 |
533.25 |
Apr 29 2015 |
19463 |
477.63 |
Apr 29 2015 |
8981 |
384.66 |
Apr 29 2015 |
14005 |
390.58 |
Apr 22 2015 |
12449 |
533.25 |
Apr 22 2015 |
18610 |
468.93 |
Apr 22 2015 |
8043 |
373.63 |
Apr 22 2015 |
14264 |
391.85 |
Apr 15 2015 |
12262 |
533.25 |
Apr 15 2015 |
18300 |
468.93 |
Apr 15 2015 |
7928 |
372.62 |
Apr 15 2015 |
14340 |
392.53 |
Apr 08 2015 |
12315 |
533.25 |
Apr 08 2015 |
18346 |
468.93 |
Apr 08 2015 |
8049 |
372.62 |
Apr 08 2015 |
14362 |
392.53 |
Apr 01 2015 |
11142 |
499.31 |
Apr 01 2015 |
20892 |
492.77 |
Apr 01 2015 |
7872 |
369.55 |
Apr 01 2015 |
12131 |
374.3 |
Mar 25 2015 |
10984 |
499.31 |
Mar 25 2015 |
20283 |
492.77 |
Mar 25 2015 |
7790 |
369.55 |
Mar 25 2015 |
11765 |
374.3 |
Mar 18 2015 |
10433 |
500.58 |
Mar 18 2015 |
19441 |
492.77 |
Mar 18 2015 |
7728 |
369.55 |
Mar 18 2015 |
11609 |
374.3 |
Mar 11 2015 |
10897 |
500.58 |
Mar 11 2015 |
19883 |
492.77 |
Mar 11 2015 |
7796 |
369.55 |
Mar 11 2015 |
12004 |
374.3 |
Mar 04 2015 |
11098 |
500.58 |
Mar 04 2015 |
20228 |
492.77 |
Mar 04 2015 |
7906 |
369.55 |
Mar 04 2015 |
12117 |
374.3 |
Feb 25 2015 |
24769 |
550.7 |
Feb 25 2015 |
8942 |
381.01 |
Feb 25 2015 |
13040 |
381.01 |
Feb 18 2015 |
24987 |
550.7 |
Feb 18 2015 |
9995 |
392.1 |
Feb 18 2015 |
20192 |
431.75 |
Feb 11 2015 |
24996 |
550.7 |
Feb 11 2015 |
11491 |
406.78 |
Feb 11 2015 |
27001 |
478.74 |
Feb 04 2015 |
25067 |
550.7 |
Feb 04 2015 |
35327 |
550.7 |
Jul 03 2013 |
18710 |
449.31 |
Jul 03 2013 |
24384 |
449.31 |
Jun 26 2013 |
19028 |
449.31 |
Jun 26 2013 |
24590 |
449.31 |
Jun 19 2013 |
19208 |
449.31 |
Jun 19 2013 |
24567 |
449.31 |
Jun 12 2013 |
19270 |
449.31 |
Jun 12 2013 |
24848 |
449.31 |
Jun 05 2013 |
19015 |
449.31 |
Jun 05 2013 |
24631 |
449.31 |
May 29 2013 |
19058 |
449.31 |
May 29 2013 |
24617 |
449.31 |
May 22 2013 |
19370 |
449.31 |
May 22 2013 |
25072 |
449.31 |
May 15 2013 |
21819 |
470.57 |
May 15 2013 |
28353 |
470.57 |
May 08 2013 |
21714 |
470.57 |
May 08 2013 |
28298 |
470.57 |
May 01 2013 |
19217 |
468.01 |
May 01 2013 |
21828 |
470.57 |
May 01 2013 |
28397 |
469.72 |
Apr 24 2013 |
18657 |
468.01 |
Apr 24 2013 |
21812 |
470.57 |
Apr 24 2013 |
28248 |
469.72 |
Apr 17 2013 |
18775 |
468.01 |
Apr 17 2013 |
21779 |
470.57 |
Apr 17 2013 |
28364 |
469.72 |
Apr 10 2013 |
18753 |
468.01 |
Apr 10 2013 |
21389 |
470.57 |
Apr 10 2013 |
28145 |
469.72 |
Apr 03 2013 |
18702 |
468.01 |
Apr 03 2013 |
21209 |
470.57 |
Apr 03 2013 |
28034 |
469.72 |
Mar 27 2013 |
19072 |
468.01 |
Mar 27 2013 |
21239 |
470.57 |
Mar 27 2013 |
28165 |
469.72 |
Mar 20 2013 |
18967 |
468.01 |
Mar 20 2013 |
20886 |
470.57 |
Mar 20 2013 |
28084 |
469.72 |
Mar 13 2013 |
28005 |
469.72 |
Oct 19 2012 |
17651 |
468.01 |
Oct 19 2012 |
18715 |
470.57 |
Oct 19 2012 |
27114 |
469.72 |
Sep 23 2012 |
17383 |
468.01 |
Sep 23 2012 |
18564 |
470.57 |
Sep 23 2012 |
26822 |
469.72 |
Aug 31 2012 |
16651 |
468.01 |
Aug 31 2012 |
18033 |
470.57 |
Aug 31 2012 |
26189 |
469.72 |
Aug 24 2012 |
16456 |
468.01 |
Aug 24 2012 |
17766 |
470.57 |
Aug 24 2012 |
25916 |
469.72 |
Aug 10 2012 |
15883 |
468.01 |
Aug 10 2012 |
17089 |
470.57 |
Aug 10 2012 |
25218 |
469.72 |
Aug 03 2012 |
15550 |
468.01 |
Aug 03 2012 |
18103 |
491.84 |
Aug 03 2012 |
25979 |
479.92 |
Jul 27 2012 |
15363 |
468.01 |
Jul 27 2012 |
17475 |
491.84 |
Jul 27 2012 |
25445 |
479.92 |
Jul 06 2012 |
14698 |
468.01 |
Jul 06 2012 |
16512 |
491.84 |
Jul 06 2012 |
24702 |
479.92 |
Jun 22 2012 |
14443 |
468.01 |
Jun 22 2012 |
22501 |
468.01 |
Jun 15 2012 |
14277 |
468.01 |
Jun 15 2012 |
22838 |
468.01 |
Jun 08 2012 |
14013 |
468.01 |
Jun 08 2012 |
22620 |
468.01 |
Jun 01 2012 |
13964 |
468.01 |
Jun 01 2012 |
22324 |
468.01 |
May 25 2012 |
13068 |
468.01 |
May 25 2012 |
20856 |
468.01 |
May 18 2012 |
13136 |
468.01 |
May 18 2012 |
21084 |
468.01 |
May 11 2012 |
12751 |
468.01 |
May 11 2012 |
20987 |
468.01 |