| May 06 2015 |
9620 |
392.28 |
| May 06 2015 |
14040 |
392.28 |
| Apr 29 2015 |
9717 |
392.28 |
| Apr 29 2015 |
14248 |
392.28 |
| Apr 22 2015 |
15567 |
443.02 |
| Apr 22 2015 |
9764 |
392.28 |
| Apr 22 2015 |
16765 |
409.19 |
| Apr 15 2015 |
15342 |
443.02 |
| Apr 15 2015 |
9722 |
392.28 |
| Apr 15 2015 |
16712 |
409.19 |
| Apr 08 2015 |
15342 |
443.02 |
| Apr 08 2015 |
9886 |
392.28 |
| Apr 08 2015 |
16758 |
409.19 |
| Apr 01 2015 |
16875 |
454.87 |
| Apr 01 2015 |
9976 |
392.28 |
| Apr 01 2015 |
19244 |
423.57 |
| Mar 25 2015 |
16356 |
454.87 |
| Mar 25 2015 |
9887 |
392.28 |
| Mar 25 2015 |
18686 |
423.57 |
| Mar 18 2015 |
15769 |
454.87 |
| Mar 18 2015 |
9769 |
392.28 |
| Mar 18 2015 |
18217 |
423.57 |
| Mar 11 2015 |
16112 |
454.87 |
| Mar 11 2015 |
9840 |
392.28 |
| Mar 11 2015 |
18750 |
423.57 |
| Mar 04 2015 |
16363 |
454.87 |
| Mar 04 2015 |
9984 |
392.28 |
| Mar 04 2015 |
18957 |
423.57 |
| Feb 25 2015 |
16393 |
454.87 |
| Feb 25 2015 |
9947 |
392.28 |
| Feb 25 2015 |
18945 |
423.57 |
| Feb 18 2015 |
16532 |
454.87 |
| Feb 18 2015 |
10008 |
392.28 |
| Feb 18 2015 |
19012 |
423.57 |
| Feb 11 2015 |
16536 |
454.87 |
| Feb 11 2015 |
10029 |
392.28 |
| Feb 11 2015 |
19030 |
423.57 |
| Feb 04 2015 |
16575 |
454.87 |
| Feb 04 2015 |
10026 |
392.28 |
| Feb 04 2015 |
19052 |
423.57 |
| Jan 28 2015 |
16517 |
454.87 |
| Jan 28 2015 |
10045 |
392.28 |
| Jan 28 2015 |
19050 |
423.57 |
| Jan 21 2015 |
16526 |
454.87 |
| Jan 21 2015 |
10053 |
392.28 |
| Jan 21 2015 |
19061 |
423.57 |
| Jan 14 2015 |
16543 |
454.87 |
| Jan 14 2015 |
10059 |
392.28 |
| Jan 14 2015 |
19076 |
423.57 |
| Jan 07 2015 |
16544 |
454.87 |
| Jan 07 2015 |
10038 |
392.28 |
| Jan 07 2015 |
19054 |
423.57 |
| Dec 31 2014 |
16544 |
454.87 |
| Dec 31 2014 |
10041 |
392.28 |
| Dec 31 2014 |
19063 |
423.57 |
| Dec 24 2014 |
16544 |
454.87 |
| Dec 24 2014 |
10041 |
392.28 |
| Dec 24 2014 |
19063 |
423.57 |
| Dec 17 2014 |
16544 |
454.87 |
| Dec 17 2014 |
10029 |
392.28 |
| Dec 17 2014 |
19058 |
423.57 |
| Dec 10 2014 |
16544 |
454.87 |
| Dec 10 2014 |
10029 |
392.28 |
| Dec 10 2014 |
19058 |
423.57 |
| Dec 03 2014 |
16544 |
454.87 |
| Dec 03 2014 |
10029 |
392.28 |
| Dec 03 2014 |
19058 |
423.57 |
| Nov 26 2014 |
16544 |
454.87 |
| Nov 26 2014 |
10029 |
392.28 |
| Nov 26 2014 |
19058 |
423.57 |
| Nov 19 2014 |
16544 |
454.87 |
| Nov 19 2014 |
10029 |
392.28 |
| Nov 19 2014 |
19057 |
423.57 |
| Nov 12 2014 |
16544 |
454.87 |
| Nov 12 2014 |
10029 |
392.28 |
| Nov 12 2014 |
19058 |
423.57 |
| Nov 05 2014 |
16544 |
454.87 |
| Nov 05 2014 |
10029 |
392.28 |
| Nov 05 2014 |
19058 |
423.57 |
| Oct 29 2014 |
16539 |
454.87 |
| Oct 29 2014 |
10029 |
392.28 |
| Oct 29 2014 |
19055 |
423.57 |
| Oct 22 2014 |
16508 |
454.87 |
| Oct 22 2014 |
10003 |
392.28 |
| Oct 22 2014 |
19073 |
423.57 |
| Oct 15 2014 |
16417 |
454.87 |
| Oct 15 2014 |
9981 |
392.28 |
| Oct 15 2014 |
19023 |
423.57 |
| Oct 08 2014 |
16428 |
454.87 |
| Oct 08 2014 |
9965 |
392.28 |
| Oct 08 2014 |
19003 |
423.57 |
| Oct 01 2014 |
16435 |
454.87 |
| Oct 01 2014 |
9976 |
392.28 |
| Oct 01 2014 |
19024 |
423.57 |
| Sep 24 2014 |
16545 |
454.87 |
| Sep 24 2014 |
9956 |
392.28 |
| Sep 24 2014 |
19033 |
423.57 |
| Sep 17 2014 |
16394 |
454.87 |
| Sep 17 2014 |
10016 |
392.28 |
| Sep 17 2014 |
19001 |
423.57 |
| Sep 10 2014 |
16402 |
454.87 |
| Sep 10 2014 |
9930 |
392.28 |
| Sep 10 2014 |
19017 |
423.57 |
| Sep 03 2014 |
16434 |
454.87 |
| Sep 03 2014 |
9958 |
392.28 |
| Sep 03 2014 |
19053 |
423.57 |
| Aug 27 2014 |
16313 |
454.87 |
| Aug 27 2014 |
10024 |
392.28 |
| Aug 27 2014 |
19099 |
423.57 |
| Aug 20 2014 |
16329 |
454.87 |
| Aug 20 2014 |
9994 |
392.28 |
| Aug 20 2014 |
19114 |
423.57 |
| Aug 13 2014 |
16271 |
454.87 |
| Aug 13 2014 |
10041 |
392.28 |
| Aug 13 2014 |
19167 |
423.57 |
| Aug 06 2014 |
16439 |
454.87 |
| Aug 06 2014 |
10094 |
392.28 |
| Aug 06 2014 |
19231 |
423.57 |
| Jul 30 2014 |
16490 |
454.87 |
| Jul 30 2014 |
10113 |
392.28 |
| Jul 30 2014 |
19371 |
423.57 |
| Jul 23 2014 |
16342 |
454.87 |
| Jul 23 2014 |
10036 |
392.28 |
| Jul 23 2014 |
19212 |
423.57 |
| Jul 16 2014 |
16510 |
454.87 |
| Jul 16 2014 |
10051 |
392.28 |
| Jul 16 2014 |
19200 |
423.57 |
| Jul 09 2014 |
16591 |
454.87 |
| Jul 09 2014 |
10131 |
392.28 |
| Jul 09 2014 |
19204 |
423.57 |
| Jul 02 2014 |
16667 |
454.87 |
| Jul 02 2014 |
10235 |
392.28 |
| Jul 02 2014 |
19380 |
423.57 |
| Jun 25 2014 |
16775 |
454.87 |
| Jun 25 2014 |
11123 |
400.5 |
| Jun 25 2014 |
19252 |
422.25 |
| Jun 18 2014 |
16825 |
454.87 |
| Jun 18 2014 |
11228 |
400.5 |
| Jun 18 2014 |
19270 |
422.25 |
| Jun 11 2014 |
18031 |
466.71 |
| Jun 11 2014 |
11245 |
400.5 |
| Jun 11 2014 |
18708 |
417.05 |
| Jun 04 2014 |
18174 |
466.71 |
| Jun 04 2014 |
11455 |
400.5 |
| Jun 04 2014 |
18886 |
417.05 |
| May 28 2014 |
5968 |
384.38 |
| May 28 2014 |
18038 |
466.71 |
| May 28 2014 |
10981 |
395.31 |
| May 28 2014 |
14106 |
383.51 |
| May 21 2014 |
5968 |
384.38 |
| May 21 2014 |
18084 |
466.71 |
| May 21 2014 |
11065 |
395.31 |
| May 21 2014 |
14187 |
383.51 |
| May 14 2014 |
6078 |
384.38 |
| May 14 2014 |
15099 |
437.82 |
| May 14 2014 |
11140 |
395.31 |
| May 14 2014 |
14246 |
383.51 |
| May 07 2014 |
5772 |
384.38 |
| May 07 2014 |
14693 |
437.82 |
| May 07 2014 |
10351 |
388.53 |
| May 07 2014 |
13676 |
380.81 |
| Apr 30 2014 |
6058 |
384.38 |
| Apr 30 2014 |
15184 |
437.82 |
| Apr 30 2014 |
10730 |
388.53 |
| Apr 30 2014 |
14080 |
380.81 |
| Apr 23 2014 |
6239 |
384.38 |
| Apr 23 2014 |
15482 |
437.82 |
| Apr 23 2014 |
10822 |
388.53 |
| Apr 23 2014 |
14313 |
380.81 |
| Apr 16 2014 |
6157 |
384.38 |
| Apr 16 2014 |
15450 |
437.82 |
| Apr 16 2014 |
10753 |
388.53 |
| Apr 16 2014 |
14208 |
380.81 |
| Apr 09 2014 |
6174 |
384.38 |
| Apr 09 2014 |
16028 |
437.82 |
| Apr 09 2014 |
10844 |
388.53 |
| Apr 09 2014 |
14445 |
380.81 |
| Apr 02 2014 |
6010 |
384.38 |
| Apr 02 2014 |
11283 |
396.23 |
| Apr 02 2014 |
10939 |
388.53 |
| Apr 02 2014 |
13444 |
375.73 |
| Mar 26 2014 |
5995 |
384.38 |
| Mar 26 2014 |
11086 |
396.23 |
| Mar 26 2014 |
11179 |
388.53 |
| Mar 26 2014 |
13457 |
375.73 |
| Mar 19 2014 |
5937 |
380.75 |
| Mar 19 2014 |
12441 |
409.21 |
| Mar 19 2014 |
10578 |
381.39 |
| Mar 19 2014 |
13504 |
375.73 |
| Mar 12 2014 |
5951 |
380.75 |
| Mar 12 2014 |
12453 |
409.21 |
| Mar 12 2014 |
10580 |
381.39 |
| Mar 12 2014 |
13524 |
375.73 |
| Mar 05 2014 |
5906 |
380.75 |
| Mar 05 2014 |
12284 |
409.21 |
| Mar 05 2014 |
10596 |
381.39 |
| Mar 05 2014 |
13471 |
375.73 |
| Feb 26 2014 |
5953 |
380.75 |
| Feb 26 2014 |
12237 |
409.21 |
| Feb 26 2014 |
10612 |
381.39 |
| Feb 26 2014 |
13497 |
375.73 |
| Feb 19 2014 |
5978 |
380.75 |
| Feb 19 2014 |
12298 |
409.21 |
| Feb 19 2014 |
10639 |
381.39 |
| Feb 19 2014 |
13528 |
375.73 |
| Feb 12 2014 |
6026 |
380.75 |
| Feb 12 2014 |
12291 |
409.21 |
| Feb 12 2014 |
10661 |
381.39 |
| Feb 12 2014 |
13536 |
375.73 |
| Feb 05 2014 |
6022 |
380.75 |
| Feb 05 2014 |
12316 |
409.21 |
| Feb 05 2014 |
10752 |
381.39 |
| Feb 05 2014 |
13621 |
375.73 |
| Jan 29 2014 |
6022 |
380.75 |
| Jan 29 2014 |
12260 |
409.21 |
| Jan 29 2014 |
10833 |
381.39 |
| Jan 29 2014 |
13645 |
375.73 |
| Jan 22 2014 |
6024 |
380.75 |
| Jan 22 2014 |
12209 |
409.21 |
| Jan 22 2014 |
10813 |
381.39 |
| Jan 22 2014 |
13592 |
375.73 |
| Jan 15 2014 |
6024 |
380.75 |
| Jan 15 2014 |
12212 |
409.21 |
| Jan 15 2014 |
10847 |
381.39 |
| Jan 15 2014 |
13625 |
375.73 |
| Jan 08 2014 |
6024 |
380.75 |
| Jan 08 2014 |
12145 |
409.21 |
| Jan 08 2014 |
10863 |
381.39 |
| Jan 08 2014 |
13604 |
375.73 |
| Jan 01 2014 |
6024 |
380.75 |
| Jan 01 2014 |
12145 |
409.21 |
| Jan 01 2014 |
10862 |
381.39 |
| Jan 01 2014 |
13605 |
375.73 |
| Dec 25 2013 |
6038 |
380.75 |
| Dec 25 2013 |
12145 |
409.21 |
| Dec 25 2013 |
10862 |
381.39 |
| Dec 25 2013 |
13604 |
375.73 |
| Dec 18 2013 |
6038 |
380.75 |
| Dec 18 2013 |
12145 |
409.21 |
| Dec 18 2013 |
10862 |
381.39 |
| Dec 18 2013 |
13604 |
375.73 |
| Dec 11 2013 |
6040 |
380.75 |
| Dec 11 2013 |
12146 |
409.21 |
| Dec 11 2013 |
10862 |
381.39 |
| Dec 11 2013 |
13605 |
375.73 |
| Dec 04 2013 |
6040 |
380.75 |
| Dec 04 2013 |
12147 |
409.21 |
| Dec 04 2013 |
10862 |
381.39 |
| Dec 04 2013 |
13606 |
375.73 |
| Nov 27 2013 |
6040 |
380.75 |
| Nov 27 2013 |
12147 |
409.21 |
| Nov 27 2013 |
10862 |
381.39 |
| Nov 27 2013 |
13606 |
375.73 |
| Nov 20 2013 |
6041 |
380.75 |
| Nov 20 2013 |
12147 |
409.21 |
| Nov 20 2013 |
10862 |
381.39 |
| Nov 20 2013 |
13607 |
375.73 |
| Nov 13 2013 |
6041 |
380.75 |
| Nov 13 2013 |
12147 |
409.21 |
| Nov 13 2013 |
10862 |
381.39 |
| Nov 13 2013 |
13606 |
375.73 |
| Nov 06 2013 |
6041 |
380.75 |
| Nov 06 2013 |
12147 |
409.21 |
| Nov 06 2013 |
10862 |
381.39 |
| Nov 06 2013 |
13606 |
375.73 |
| Oct 30 2013 |
6041 |
380.75 |
| Oct 30 2013 |
12147 |
409.21 |
| Oct 30 2013 |
10861 |
381.39 |
| Oct 30 2013 |
13605 |
375.73 |
| Oct 23 2013 |
6041 |
380.75 |
| Oct 23 2013 |
12142 |
409.21 |
| Oct 23 2013 |
10862 |
381.39 |
| Oct 23 2013 |
13605 |
375.73 |
| Oct 16 2013 |
6010 |
380.75 |
| Oct 16 2013 |
12165 |
409.21 |
| Oct 16 2013 |
10844 |
381.39 |
| Oct 16 2013 |
13603 |
375.73 |
| Oct 09 2013 |
5979 |
380.75 |
| Oct 09 2013 |
12030 |
409.21 |
| Oct 09 2013 |
10844 |
381.39 |
| Oct 09 2013 |
13534 |
375.73 |
| Oct 02 2013 |
6016 |
380.75 |
| Oct 02 2013 |
12057 |
409.21 |
| Oct 02 2013 |
10830 |
381.39 |
| Oct 02 2013 |
13535 |
375.73 |
| Sep 25 2013 |
5999 |
380.75 |
| Sep 25 2013 |
12030 |
409.21 |
| Sep 25 2013 |
10767 |
381.39 |
| Sep 25 2013 |
13496 |
375.73 |
| Sep 18 2013 |
5961 |
380.75 |
| Sep 18 2013 |
11929 |
409.21 |
| Sep 18 2013 |
9404 |
367.38 |
| Sep 18 2013 |
13380 |
375.73 |
| Sep 11 2013 |
5873 |
380.75 |
| Sep 11 2013 |
11913 |
409.21 |
| Sep 11 2013 |
9379 |
367.38 |
| Sep 11 2013 |
13315 |
375.73 |
| Sep 04 2013 |
5922 |
380.75 |
| Sep 04 2013 |
12040 |
409.21 |
| Sep 04 2013 |
9404 |
367.38 |
| Sep 04 2013 |
13369 |
375.73 |
| Aug 28 2013 |
6106 |
380.75 |
| Aug 28 2013 |
12014 |
409.21 |
| Aug 28 2013 |
9420 |
367.38 |
| Aug 28 2013 |
13366 |
375.73 |
| Aug 21 2013 |
6101 |
380.75 |
| Aug 21 2013 |
12097 |
409.21 |
| Aug 21 2013 |
9478 |
367.38 |
| Aug 21 2013 |
13444 |
375.73 |
| Aug 14 2013 |
5683 |
380.75 |
| Aug 14 2013 |
12146 |
409.21 |
| Aug 14 2013 |
9508 |
367.38 |
| Aug 14 2013 |
13207 |
375.73 |
| Aug 07 2013 |
5743 |
380.75 |
| Aug 07 2013 |
12157 |
409.21 |
| Aug 07 2013 |
9660 |
367.38 |
| Aug 07 2013 |
13349 |
375.73 |
| Jul 31 2013 |
5755 |
380.75 |
| Jul 31 2013 |
12352 |
409.21 |
| Jul 31 2013 |
9749 |
367.38 |
| Jul 31 2013 |
13470 |
375.73 |
| Jul 24 2013 |
5775 |
380.75 |
| Jul 24 2013 |
12263 |
409.21 |
| Jul 24 2013 |
9851 |
367.38 |
| Jul 24 2013 |
13543 |
375.73 |
| Jul 17 2013 |
5677 |
380.75 |
| Jul 17 2013 |
12297 |
409.21 |
| Jul 17 2013 |
9904 |
367.38 |
| Jul 17 2013 |
13575 |
375.73 |
| Jul 10 2013 |
5801 |
380.75 |
| Jul 10 2013 |
12376 |
409.21 |
| Jul 10 2013 |
10023 |
367.38 |
| Jul 10 2013 |
13716 |
375.73 |
| Jul 03 2013 |
5704 |
380.75 |
| Jul 03 2013 |
12386 |
409.21 |
| Jul 03 2013 |
10107 |
367.38 |
| Jul 03 2013 |
13681 |
375.73 |
| Jun 26 2013 |
5607 |
380.75 |
| Jun 26 2013 |
10413 |
390 |
| Jun 26 2013 |
9330 |
356.98 |
| Jun 26 2013 |
13183 |
370.84 |
| Jun 19 2013 |
5442 |
380.75 |
| Jun 19 2013 |
10552 |
390 |
| Jun 19 2013 |
9457 |
356.98 |
| Jun 19 2013 |
13188 |
370.84 |
| Jun 12 2013 |
5637 |
380.75 |
| Jun 12 2013 |
10631 |
390 |
| Jun 12 2013 |
9521 |
356.98 |
| Jun 12 2013 |
13390 |
370.84 |
| Jun 05 2013 |
5393 |
380.75 |
| Jun 05 2013 |
10557 |
390 |
| Jun 05 2013 |
9426 |
356.98 |
| Jun 05 2013 |
13321 |
370.84 |
| May 29 2013 |
5197 |
377.13 |
| May 29 2013 |
10451 |
390 |
| May 29 2013 |
9886 |
361.48 |
| May 29 2013 |
12343 |
362.99 |
| May 22 2013 |
5229 |
377.13 |
| May 22 2013 |
10081 |
383.69 |
| May 22 2013 |
8703 |
346.84 |
| May 22 2013 |
11512 |
354.04 |
| May 15 2013 |
5178 |
377.13 |
| May 15 2013 |
10112 |
383.69 |
| May 15 2013 |
8790 |
346.84 |
| May 15 2013 |
11555 |
354.04 |
| May 08 2013 |
4965 |
377.13 |
| May 08 2013 |
10141 |
383.69 |
| May 08 2013 |
8860 |
348.33 |
| May 08 2013 |
11694 |
355.53 |
| May 01 2013 |
5075 |
377.13 |
| May 01 2013 |
10779 |
388.17 |
| May 01 2013 |
8980 |
348.33 |
| May 01 2013 |
11820 |
355.53 |
| Apr 24 2013 |
5034 |
377.13 |
| Apr 24 2013 |
10521 |
388.17 |
| Apr 24 2013 |
8994 |
348.33 |
| Apr 24 2013 |
11785 |
355.53 |
| Apr 17 2013 |
5165 |
377.13 |
| Apr 17 2013 |
10590 |
388.17 |
| Apr 17 2013 |
9047 |
348.33 |
| Apr 17 2013 |
11893 |
355.53 |
| Apr 10 2013 |
5130 |
377.13 |
| Apr 10 2013 |
10552 |
388.17 |
| Apr 10 2013 |
8978 |
348.33 |
| Apr 10 2013 |
11867 |
355.53 |
| Apr 03 2013 |
5091 |
377.13 |
| Apr 03 2013 |
10674 |
389.71 |
| Apr 03 2013 |
8950 |
348.33 |
| Apr 03 2013 |
10222 |
340.89 |
| Mar 27 2013 |
5176 |
377.13 |
| Mar 27 2013 |
10929 |
389.71 |
| Mar 27 2013 |
8948 |
348.33 |
| Mar 27 2013 |
10255 |
340.89 |
| Mar 20 2013 |
8862 |
366.98 |
| Mar 20 2013 |
9133 |
351.88 |
| Mar 20 2013 |
10619 |
344.23 |
| Mar 13 2013 |
4580 |
332.37 |
| Mar 13 2013 |
10643 |
344.23 |
| Oct 19 2012 |
8326 |
366.98 |
| Oct 19 2012 |
9081 |
365.76 |
| Oct 19 2012 |
11931 |
366.16 |
| Sep 23 2012 |
8278 |
366.98 |
| Sep 23 2012 |
9865 |
375.32 |
| Sep 23 2012 |
12034 |
367.38 |
| Aug 31 2012 |
10840 |
401.58 |
| Aug 31 2012 |
9636 |
375.32 |
| Aug 31 2012 |
13473 |
380.57 |
| Aug 24 2012 |
10727 |
401.58 |
| Aug 24 2012 |
9544 |
375.32 |
| Aug 24 2012 |
13391 |
380.57 |
| Aug 10 2012 |
10463 |
401.58 |
| Aug 10 2012 |
6790 |
343.98 |
| Aug 10 2012 |
10578 |
358.38 |
| Aug 03 2012 |
10272 |
401.58 |
| Aug 03 2012 |
6718 |
343.98 |
| Aug 03 2012 |
10487 |
358.38 |
| Jul 27 2012 |
10178 |
401.58 |
| Jul 27 2012 |
6575 |
343.98 |
| Jul 27 2012 |
10356 |
358.38 |
| Jul 06 2012 |
9831 |
401.58 |
| Jul 06 2012 |
6378 |
343.98 |
| Jul 06 2012 |
10152 |
358.38 |
| Jun 22 2012 |
9685 |
401.58 |
| Jun 22 2012 |
5221 |
333.5 |
| Jun 22 2012 |
9520 |
356.19 |
| Jun 15 2012 |
9559 |
401.58 |
| Jun 15 2012 |
5278 |
333.5 |
| Jun 15 2012 |
9947 |
356.19 |
| Jun 08 2012 |
9371 |
401.58 |
| Jun 08 2012 |
5241 |
333.5 |
| Jun 08 2012 |
9868 |
356.19 |
| Jun 01 2012 |
9377 |
401.58 |
| Jun 01 2012 |
5047 |
333.5 |
| Jun 01 2012 |
9805 |
356.19 |
| May 25 2012 |
8801 |
401.58 |
| May 25 2012 |
6056 |
370.61 |
| May 25 2012 |
11872 |
386.1 |
| May 18 2012 |
8882 |
401.58 |
| May 18 2012 |
13673 |
401.58 |
| May 11 2012 |
8689 |
401.58 |
| May 11 2012 |
13674 |
401.58 |
