| Jun 25 2014 |
13831 |
428.94 |
| Jun 18 2014 |
13944 |
428.94 |
| Jun 11 2014 |
13966 |
428.94 |
| Jun 04 2014 |
14263 |
428.94 |
| May 28 2014 |
14282 |
428.94 |
| May 21 2014 |
14366 |
428.94 |
| May 14 2014 |
14459 |
428.94 |
| May 07 2014 |
14262 |
428.94 |
| Apr 30 2014 |
14753 |
428.94 |
| Apr 23 2014 |
14901 |
428.94 |
| Apr 16 2014 |
14793 |
428.94 |
| Apr 09 2014 |
14935 |
428.94 |
| Apr 02 2014 |
15097 |
428.94 |
| Mar 26 2014 |
15387 |
428.94 |
| Mar 19 2014 |
15498 |
428.94 |
| Mar 12 2014 |
15496 |
428.94 |
| Mar 05 2014 |
15524 |
428.94 |
| Feb 26 2014 |
15559 |
428.94 |
| Feb 19 2014 |
15575 |
428.94 |
| Feb 12 2014 |
15590 |
428.94 |
| Feb 05 2014 |
15693 |
428.94 |
| Jan 29 2014 |
15790 |
428.94 |
| Jan 22 2014 |
15754 |
428.94 |
| Jan 15 2014 |
15795 |
428.94 |
| Jan 08 2014 |
15820 |
428.94 |
| Jan 01 2014 |
15824 |
428.94 |
| Dec 25 2013 |
15824 |
428.94 |
| Dec 18 2013 |
15824 |
428.94 |
| Dec 11 2013 |
15824 |
428.94 |
| Dec 04 2013 |
15824 |
428.94 |
| Nov 27 2013 |
15824 |
428.94 |
| Nov 20 2013 |
15824 |
428.94 |
| Nov 13 2013 |
15826 |
428.94 |
| Nov 06 2013 |
15827 |
428.94 |
| Oct 30 2013 |
15825 |
428.94 |
| Oct 23 2013 |
15826 |
428.94 |
| Oct 16 2013 |
15798 |
428.94 |
| Oct 09 2013 |
15785 |
428.94 |
| Oct 02 2013 |
15772 |
428.94 |
| Sep 25 2013 |
15691 |
428.94 |
| Sep 18 2013 |
15603 |
428.94 |
| Sep 11 2013 |
15517 |
428.94 |
| Sep 04 2013 |
15517 |
428.94 |
| Aug 28 2013 |
15484 |
428.94 |
| Aug 21 2013 |
15561 |
428.94 |
| Aug 14 2013 |
15651 |
428.94 |
| May 01 2013 |
23449 |
515.96 |
| Apr 24 2013 |
22713 |
515.96 |
| Apr 17 2013 |
22820 |
515.96 |
| Apr 10 2013 |
22687 |
515.96 |
| Apr 03 2013 |
22609 |
515.96 |
| Mar 27 2013 |
23055 |
515.96 |
| Mar 20 2013 |
22872 |
515.96 |
| Oct 19 2012 |
21063 |
515.96 |
| Sep 23 2012 |
20685 |
515.96 |
| Aug 31 2012 |
19799 |
515.96 |
| Aug 24 2012 |
19538 |
515.96 |
| Aug 10 2012 |
18809 |
515.96 |
| Aug 03 2012 |
18375 |
515.96 |
| Jul 27 2012 |
18109 |
515.96 |
| Jul 06 2012 |
17263 |
515.96 |
| Jun 22 2012 |
16939 |
515.96 |
| Jun 15 2012 |
16730 |
515.96 |
| Jun 08 2012 |
16437 |
515.96 |
| Jun 01 2012 |
16385 |
515.96 |
| May 25 2012 |
15285 |
515.96 |
| May 18 2012 |
15327 |
515.96 |
| May 11 2012 |
14827 |
515.96 |
