Apr 25 2024 |
1588 |
273.82 |
Apr 25 2024 |
2093 |
273.82 |
Apr 24 2024 |
1602 |
273.82 |
Apr 24 2024 |
2096 |
273.82 |
Apr 17 2024 |
1591 |
273.82 |
Apr 17 2024 |
2224 |
273.82 |
Apr 10 2024 |
1592 |
273.82 |
Apr 10 2024 |
2241 |
273.82 |
Apr 03 2024 |
1603 |
273.82 |
Apr 03 2024 |
2248 |
273.82 |
Mar 27 2024 |
1601 |
273.82 |
Mar 27 2024 |
2264 |
273.82 |
Mar 21 2024 |
1610 |
273.82 |
Mar 21 2024 |
2272 |
273.82 |
Mar 14 2024 |
1603 |
273.82 |
Mar 14 2024 |
2265 |
273.82 |
Mar 07 2024 |
1611 |
273.82 |
Mar 07 2024 |
2270 |
273.82 |
Feb 29 2024 |
1614 |
273.82 |
Feb 29 2024 |
2284 |
273.82 |
Feb 22 2024 |
1610 |
273.82 |
Feb 22 2024 |
2291 |
273.82 |
Feb 15 2024 |
1607 |
273.82 |
Feb 15 2024 |
2275 |
273.82 |
Feb 08 2024 |
1613 |
273.82 |
Feb 08 2024 |
2248 |
273.82 |
Feb 01 2024 |
1646 |
273.82 |
Feb 01 2024 |
2193 |
273.82 |
Jan 25 2024 |
1640 |
273.82 |
Jan 25 2024 |
2194 |
273.82 |
Jan 18 2024 |
1639 |
273.82 |
Jan 18 2024 |
2195 |
273.82 |
Jan 11 2024 |
1640 |
273.82 |
Jan 11 2024 |
2196 |
273.82 |
Jan 04 2024 |
1640 |
273.82 |
Jan 04 2024 |
2196 |
273.82 |
Dec 28 2023 |
1641 |
273.82 |
Dec 28 2023 |
2197 |
273.82 |
Dec 21 2023 |
1641 |
273.82 |
Dec 21 2023 |
2197 |
273.82 |
Dec 14 2023 |
1641 |
273.82 |
Dec 14 2023 |
2197 |
273.82 |
Dec 07 2023 |
1641 |
273.82 |
Dec 07 2023 |
2197 |
273.82 |
Nov 30 2023 |
1641 |
273.82 |
Nov 30 2023 |
2197 |
273.82 |
Nov 23 2023 |
1641 |
273.82 |
Nov 23 2023 |
2189 |
273.82 |
Nov 16 2023 |
1640 |
273.82 |
Nov 16 2023 |
2186 |
273.82 |
Nov 09 2023 |
1641 |
273.82 |
Nov 09 2023 |
2188 |
273.82 |
Nov 02 2023 |
1641 |
273.82 |
Nov 02 2023 |
2188 |
273.82 |
Oct 26 2023 |
1649 |
273.82 |
Oct 26 2023 |
2193 |
273.82 |
Oct 19 2023 |
1649 |
273.82 |
Oct 19 2023 |
2177 |
273.82 |
Oct 12 2023 |
1650 |
273.82 |
Oct 12 2023 |
2176 |
273.82 |
Oct 05 2023 |
1650 |
273.82 |
Oct 05 2023 |
2123 |
273.82 |
Sep 28 2023 |
1652 |
273.82 |
Sep 28 2023 |
2136 |
273.82 |
Sep 21 2023 |
1651 |
273.82 |
Sep 21 2023 |
2134 |
273.82 |
Sep 14 2023 |
1656 |
273.82 |
Sep 14 2023 |
2143 |
273.82 |
Sep 07 2023 |
1662 |
273.82 |
Sep 07 2023 |
2156 |
273.82 |
Aug 31 2023 |
1705 |
273.82 |
Aug 31 2023 |
2194 |
273.82 |
Aug 24 2023 |
1840 |
278.05 |
Aug 24 2023 |
2362 |
278.05 |
Aug 17 2023 |
1858 |
278.05 |
Aug 17 2023 |
2381 |
278.05 |
Aug 10 2023 |
1877 |
278.05 |
Aug 10 2023 |
2388 |
278.05 |
Aug 03 2023 |
1882 |
278.05 |
Aug 03 2023 |
2389 |
278.05 |
Jul 27 2023 |
1900 |
278.05 |
Jul 27 2023 |
2396 |
278.05 |
Jul 20 2023 |
1921 |
278.05 |
Jul 20 2023 |
2374 |
278.05 |
Jul 13 2023 |
1944 |
278.05 |
Jul 13 2023 |
2394 |
278.05 |
Jul 06 2023 |
154 |
198.75 |
Jul 06 2023 |
1943 |
277.41 |
Jul 06 2023 |
2398 |
277.41 |
Jun 29 2023 |
156 |
198.75 |
Jun 29 2023 |
1931 |
277.41 |
Jun 29 2023 |
2394 |
277.41 |
Jun 22 2023 |
155 |
198.75 |
Jun 22 2023 |
1957 |
277.41 |
Jun 22 2023 |
2412 |
277.41 |
Jun 15 2023 |
186 |
198.75 |
Jun 15 2023 |
1969 |
277.41 |
Jun 15 2023 |
2420 |
277.41 |
Jun 08 2023 |
186 |
198.75 |
Jun 08 2023 |
1999 |
277.41 |
Jun 08 2023 |
2452 |
277.41 |
Jun 01 2023 |
178 |
198.75 |
Jun 01 2023 |
1978 |
277.41 |
Jun 01 2023 |
2455 |
277.41 |
May 25 2023 |
178 |
198.75 |
May 25 2023 |
1987 |
277.41 |
May 25 2023 |
2456 |
277.41 |
May 18 2023 |
176 |
198.75 |
May 18 2023 |
1977 |
276.55 |
May 18 2023 |
2453 |
276.55 |
May 11 2023 |
182 |
198.75 |
May 11 2023 |
1966 |
276.55 |
May 11 2023 |
2428 |
276.55 |
May 04 2023 |
177 |
198.75 |
May 04 2023 |
1941 |
276.55 |
May 04 2023 |
2389 |
276.55 |
Apr 27 2023 |
178 |
198.75 |
Apr 27 2023 |
1941 |
276.55 |
Apr 27 2023 |
2383 |
276.55 |
Apr 20 2023 |
129 |
198.75 |
Apr 20 2023 |
1940 |
276.55 |
Apr 20 2023 |
2399 |
276.55 |
Apr 13 2023 |
133 |
198.75 |
Apr 13 2023 |
1927 |
276.55 |
Apr 13 2023 |
2387 |
276.55 |
Apr 06 2023 |
135 |
198.75 |
Apr 06 2023 |
1933 |
276.55 |
Apr 06 2023 |
2389 |
276.55 |
Mar 30 2023 |
138 |
198.75 |
Mar 30 2023 |
1924 |
276.55 |
Mar 30 2023 |
2390 |
276.55 |
Mar 23 2023 |
137 |
198.75 |
Mar 23 2023 |
1920 |
276.55 |
Mar 23 2023 |
2384 |
276.55 |
Mar 16 2023 |
138 |
198.75 |
Mar 16 2023 |
1916 |
276.55 |
Mar 16 2023 |
2378 |
276.55 |
Mar 09 2023 |
141 |
198.75 |
Mar 09 2023 |
1900 |
276.55 |
Mar 09 2023 |
2353 |
276.55 |
Mar 02 2023 |
142 |
198.75 |
Mar 02 2023 |
1890 |
276.55 |
Mar 02 2023 |
2357 |
276.55 |
Feb 23 2023 |
143 |
198.75 |
Feb 23 2023 |
1883 |
276.55 |
Feb 23 2023 |
2350 |
276.55 |
Feb 16 2023 |
142 |
198.75 |
Feb 16 2023 |
1869 |
276.55 |
Feb 16 2023 |
2334 |
276.55 |
Feb 09 2023 |
142 |
198.75 |
Feb 09 2023 |
1866 |
276.55 |
Feb 09 2023 |
2334 |
276.55 |
Feb 02 2023 |
138 |
198.75 |
Feb 02 2023 |
1855 |
276.55 |
Feb 02 2023 |
2322 |
276.55 |
Jan 26 2023 |
138 |
198.75 |
Jan 26 2023 |
1850 |
276.55 |
Jan 26 2023 |
2322 |
276.55 |
Jan 19 2023 |
138 |
198.75 |
Jan 19 2023 |
1842 |
276.55 |
Jan 19 2023 |
2313 |
276.55 |
Jan 12 2023 |
138 |
198.75 |
Jan 12 2023 |
1842 |
276.55 |
Jan 12 2023 |
2312 |
276.55 |
Jan 05 2023 |
138 |
198.75 |
Jan 05 2023 |
1842 |
276.55 |
Jan 05 2023 |
2312 |
276.55 |
Dec 29 2022 |
138 |
198.75 |
Dec 29 2022 |
1841 |
276.55 |
Dec 29 2022 |
2311 |
276.55 |
Dec 22 2022 |
138 |
198.75 |
Dec 22 2022 |
1841 |
276.55 |
Dec 22 2022 |
2311 |
276.55 |
Dec 15 2022 |
138 |
198.75 |
Dec 15 2022 |
1841 |
276.55 |
Dec 15 2022 |
2321 |
276.55 |
Dec 08 2022 |
138 |
198.75 |
Dec 08 2022 |
1838 |
276.55 |
Dec 08 2022 |
2320 |
276.55 |
Dec 01 2022 |
138 |
198.75 |
Dec 01 2022 |
1838 |
276.55 |
Dec 01 2022 |
2320 |
276.55 |
Nov 24 2022 |
138 |
198.75 |
Nov 24 2022 |
1838 |
276.55 |
Nov 24 2022 |
2320 |
276.55 |
Nov 17 2022 |
139 |
198.75 |
Nov 17 2022 |
1836 |
276.55 |
Nov 17 2022 |
2319 |
276.55 |
Nov 10 2022 |
139 |
198.75 |
Nov 10 2022 |
1836 |
276.55 |
Nov 10 2022 |
2320 |
276.55 |
Nov 03 2022 |
139 |
198.75 |
Nov 03 2022 |
1830 |
276.55 |
Nov 03 2022 |
2315 |
276.55 |
Oct 27 2022 |
139 |
198.75 |
Oct 27 2022 |
1827 |
276.55 |
Oct 27 2022 |
2315 |
276.55 |
Oct 20 2022 |
139 |
198.75 |
Oct 20 2022 |
1827 |
276.55 |
Oct 20 2022 |
2315 |
276.55 |
Oct 13 2022 |
140 |
198.75 |
Oct 13 2022 |
1827 |
276.55 |
Oct 13 2022 |
2314 |
276.55 |
Oct 06 2022 |
140 |
198.75 |
Oct 06 2022 |
1829 |
276.55 |
Oct 06 2022 |
2313 |
276.55 |
Sep 29 2022 |
140 |
198.75 |
Sep 29 2022 |
1829 |
276.55 |
Sep 29 2022 |
2312 |
276.55 |
Sep 22 2022 |
140 |
198.75 |
Sep 22 2022 |
1826 |
276.55 |
Sep 22 2022 |
2313 |
276.55 |
Sep 15 2022 |
140 |
198.75 |
Sep 15 2022 |
1825 |
276.55 |
Sep 15 2022 |
2313 |
276.55 |
Sep 08 2022 |
140 |
198.75 |
Sep 08 2022 |
1825 |
276.55 |
Sep 08 2022 |
2313 |
276.55 |
Sep 01 2022 |
138 |
198.75 |
Sep 01 2022 |
1805 |
276.55 |
Sep 01 2022 |
2286 |
276.55 |
Aug 25 2022 |
137 |
198.75 |
Aug 25 2022 |
1491 |
261.46 |
Aug 25 2022 |
1316 |
235.21 |
Aug 18 2022 |
140 |
198.75 |
Aug 18 2022 |
1488 |
261.46 |
Aug 18 2022 |
1313 |
235.21 |
Aug 11 2022 |
139 |
198.75 |
Aug 11 2022 |
1476 |
261.46 |
Aug 11 2022 |
1320 |
235.21 |
Aug 04 2022 |
139 |
198.75 |
Aug 04 2022 |
1479 |
261.46 |
Aug 04 2022 |
1312 |
235.21 |
Jul 28 2022 |
138 |
198.75 |
Jul 28 2022 |
1470 |
261.46 |
Jul 28 2022 |
1309 |
235.21 |
Jul 21 2022 |
142 |
198.75 |
Jul 21 2022 |
1932 |
287.58 |
Jul 21 2022 |
1835 |
261.33 |
Jul 14 2022 |
142 |
198.75 |
Jul 14 2022 |
1928 |
287.58 |
Jul 14 2022 |
1831 |
261.33 |
Jul 07 2022 |
147 |
198.75 |
Jul 07 2022 |
1911 |
287.58 |
Jul 07 2022 |
1824 |
261.33 |
Jun 30 2022 |
149 |
198.75 |
Jun 30 2022 |
1903 |
287.58 |
Jun 30 2022 |
1826 |
261.33 |
Jun 23 2022 |
149 |
198.75 |
Jun 23 2022 |
1892 |
287.58 |
Jun 23 2022 |
1822 |
261.33 |
Jun 16 2022 |
150 |
198.75 |
Jun 16 2022 |
1839 |
287.58 |
Jun 16 2022 |
1788 |
261.33 |
Jun 09 2022 |
149 |
198.75 |
Jun 09 2022 |
1836 |
287.58 |
Jun 09 2022 |
1762 |
261.33 |
Jun 02 2022 |
150 |
198.75 |
Jun 02 2022 |
1779 |
287.58 |
Jun 02 2022 |
1733 |
261.33 |
May 26 2022 |
147 |
198.75 |
May 26 2022 |
2122 |
308.31 |
May 26 2022 |
2097 |
280.75 |
May 19 2022 |
154 |
198.75 |
May 19 2022 |
2074 |
308.31 |
May 19 2022 |
2087 |
280.75 |
May 12 2022 |
157 |
198.75 |
May 12 2022 |
2061 |
308.31 |
May 12 2022 |
2068 |
280.75 |
May 05 2022 |
152 |
198.75 |
May 05 2022 |
2009 |
308.31 |
May 05 2022 |
2021 |
280.75 |
Apr 28 2022 |
228 |
198.75 |
Apr 28 2022 |
1961 |
308.31 |
Apr 28 2022 |
1994 |
280.75 |
Apr 21 2022 |
167 |
198.75 |
Apr 21 2022 |
1877 |
308.31 |
Apr 21 2022 |
1944 |
280.75 |
Apr 14 2022 |
170 |
198.75 |
Apr 14 2022 |
1857 |
308.31 |
Apr 14 2022 |
1928 |
280.75 |
Apr 07 2022 |
172 |
198.75 |
Apr 07 2022 |
1826 |
308.31 |
Apr 07 2022 |
1894 |
280.75 |
Mar 31 2022 |
173 |
198.75 |
Mar 31 2022 |
1818 |
308.31 |
Mar 31 2022 |
1889 |
280.75 |
Mar 24 2022 |
184 |
198.75 |
Mar 24 2022 |
1777 |
308.31 |
Mar 24 2022 |
1868 |
280.75 |
Mar 17 2022 |
183 |
198.75 |
Mar 17 2022 |
1754 |
308.31 |
Mar 17 2022 |
1859 |
280.75 |
Mar 10 2022 |
188 |
198.75 |
Mar 10 2022 |
1742 |
308.31 |
Mar 10 2022 |
1841 |
280.75 |
Mar 03 2022 |
185 |
198.75 |
Mar 03 2022 |
1742 |
308.31 |
Mar 03 2022 |
1833 |
280.75 |
Feb 24 2022 |
168 |
198.75 |
Feb 24 2022 |
1712 |
308.31 |
Feb 24 2022 |
1794 |
280.75 |
Feb 17 2022 |
165 |
198.75 |
Feb 17 2022 |
1613 |
308.31 |
Feb 17 2022 |
1704 |
280.75 |
Feb 10 2022 |
149 |
198.75 |
Feb 10 2022 |
1619 |
308.31 |
Feb 10 2022 |
1706 |
280.75 |
Feb 03 2022 |
147 |
198.75 |
Feb 03 2022 |
1626 |
308.31 |
Feb 03 2022 |
1709 |
280.75 |
Jan 27 2022 |
145 |
198.75 |
Jan 27 2022 |
1628 |
308.31 |
Jan 27 2022 |
1710 |
280.75 |
Jan 20 2022 |
145 |
198.75 |
Jan 20 2022 |
1633 |
308.31 |
Jan 20 2022 |
1709 |
280.75 |
Jan 13 2022 |
145 |
198.75 |
Jan 13 2022 |
1630 |
308.31 |
Jan 13 2022 |
1710 |
280.75 |
Jan 06 2022 |
145 |
198.75 |
Jan 06 2022 |
1630 |
308.31 |
Jan 06 2022 |
1710 |
280.75 |
Dec 30 2021 |
145 |
198.75 |
Dec 30 2021 |
1631 |
308.31 |
Dec 30 2021 |
1711 |
280.75 |
Dec 23 2021 |
145 |
198.75 |
Dec 23 2021 |
1631 |
308.31 |
Dec 23 2021 |
1711 |
280.75 |
Dec 16 2021 |
145 |
198.75 |
Dec 16 2021 |
1631 |
308.31 |
Dec 16 2021 |
1711 |
280.75 |
Dec 09 2021 |
145 |
198.75 |
Dec 09 2021 |
1631 |
308.31 |
Dec 09 2021 |
1711 |
280.75 |
Dec 02 2021 |
145 |
198.75 |
Dec 02 2021 |
1631 |
308.31 |
Dec 02 2021 |
1711 |
280.75 |
Nov 25 2021 |
145 |
198.75 |
Nov 25 2021 |
1631 |
308.31 |
Nov 25 2021 |
1711 |
280.75 |
Nov 18 2021 |
145 |
198.75 |
Nov 18 2021 |
1631 |
308.31 |
Nov 18 2021 |
1711 |
280.75 |
Nov 11 2021 |
145 |
198.75 |
Nov 11 2021 |
1631 |
308.31 |
Nov 11 2021 |
1711 |
280.75 |
Nov 04 2021 |
146 |
198.75 |
Nov 04 2021 |
1631 |
308.31 |
Nov 04 2021 |
1721 |
280.75 |
Oct 28 2021 |
146 |
198.75 |
Oct 28 2021 |
1631 |
308.31 |
Oct 28 2021 |
1721 |
280.75 |
Oct 21 2021 |
146 |
198.75 |
Oct 21 2021 |
1631 |
308.31 |
Oct 21 2021 |
1721 |
280.75 |
Oct 14 2021 |
146 |
198.75 |
Oct 14 2021 |
1631 |
308.31 |
Oct 14 2021 |
1720 |
280.75 |
Oct 07 2021 |
146 |
198.75 |
Oct 07 2021 |
1632 |
308.31 |
Oct 07 2021 |
1720 |
280.75 |
Sep 30 2021 |
141 |
198.75 |
Sep 30 2021 |
1620 |
308.31 |
Sep 30 2021 |
1700 |
280.75 |
Sep 23 2021 |
138 |
198.75 |
Sep 23 2021 |
1570 |
308.31 |
Sep 23 2021 |
1664 |
280.75 |
Sep 16 2021 |
136 |
198.75 |
Sep 16 2021 |
1550 |
308.31 |
Sep 16 2021 |
1602 |
280.75 |
Sep 09 2021 |
136 |
198.75 |
Sep 09 2021 |
1540 |
308.31 |
Sep 09 2021 |
1591 |
280.75 |
Sep 02 2021 |
120 |
198.75 |
Sep 02 2021 |
1520 |
312.21 |
Sep 02 2021 |
1521 |
282.06 |
Aug 26 2021 |
104 |
198.75 |
Aug 26 2021 |
1681 |
325.39 |
Aug 26 2021 |
1758 |
300.06 |
Aug 19 2021 |
102 |
198.75 |
Aug 19 2021 |
1824 |
344.41 |
Aug 19 2021 |
1566 |
297.24 |
Aug 12 2021 |
103 |
198.75 |
Aug 12 2021 |
1797 |
344.41 |
Aug 12 2021 |
1531 |
297.24 |
Aug 05 2021 |
84 |
198.75 |
Aug 05 2021 |
1744 |
344.41 |
Aug 05 2021 |
1416 |
297.24 |
Jul 29 2021 |
285 |
280.66 |
Jul 29 2021 |
1694 |
344.41 |
Jul 29 2021 |
1176 |
285.76 |
Jul 22 2021 |
257 |
280.66 |
Jul 22 2021 |
1540 |
344.41 |
Jul 22 2021 |
1077 |
285.76 |
Jul 15 2021 |
243 |
280.66 |
Jul 15 2021 |
1483 |
344.41 |
Jul 15 2021 |
1019 |
285.76 |
Jul 08 2021 |
1208 |
362.57 |
Jul 08 2021 |
1002 |
315.31 |
Jul 08 2021 |
1204 |
303.82 |
Jul 01 2021 |
1201 |
362.57 |
Jul 01 2021 |
953 |
315.31 |
Jul 01 2021 |
1167 |
303.82 |
Jun 24 2021 |
1186 |
362.57 |
Jun 24 2021 |
896 |
315.31 |
Jun 24 2021 |
1083 |
303.82 |
Jun 17 2021 |
1134 |
362.57 |
Jun 17 2021 |
553 |
348.71 |
Jun 17 2021 |
2152 |
352.18 |
Jun 10 2021 |
1115 |
362.57 |
Jun 10 2021 |
1624 |
367.51 |
Jun 10 2021 |
1983 |
353.11 |
Jun 03 2021 |
1913 |
353.11 |
May 27 2021 |
1055 |
362.57 |
May 27 2021 |
347 |
367.51 |
May 27 2021 |
649 |
353.11 |
May 07 2021 |
2072 |
341.12 |
Aug 21 2020 |
1168 |
378.53 |
Aug 21 2020 |
1753 |
378.53 |
Aug 14 2020 |
1181 |
378.53 |
Aug 14 2020 |
1781 |
378.53 |
Aug 07 2020 |
1271 |
378.53 |
Aug 07 2020 |
1898 |
378.53 |
Jul 31 2020 |
832 |
362.57 |
Jul 31 2020 |
1378 |
378.53 |
Jul 31 2020 |
1742 |
373.21 |
Jul 24 2020 |
871 |
362.57 |
Jul 24 2020 |
1479 |
378.53 |
Jul 24 2020 |
1867 |
373.21 |
Jul 17 2020 |
954 |
362.57 |
Jul 17 2020 |
1612 |
378.53 |
Jul 17 2020 |
1968 |
373.21 |
Jul 10 2020 |
987 |
362.57 |
Jul 10 2020 |
853 |
348.71 |
Jul 10 2020 |
1210 |
352.18 |
Jul 03 2020 |
1002 |
362.57 |
Jul 03 2020 |
853 |
348.71 |
Jul 03 2020 |
1210 |
352.18 |
Jun 26 2020 |
1068 |
362.57 |
Jun 26 2020 |
930 |
348.71 |
Jun 26 2020 |
1342 |
352.18 |
Jun 19 2020 |
1124 |
362.57 |
Jun 19 2020 |
965 |
348.71 |
Jun 19 2020 |
1450 |
352.18 |
Jun 12 2020 |
1145 |
362.57 |
Jun 12 2020 |
1620 |
367.51 |
Jun 12 2020 |
1543 |
353.11 |
Jun 05 2020 |
1154 |
362.57 |
Jun 05 2020 |
1712 |
367.51 |
Jun 05 2020 |
1613 |
353.11 |
May 29 2020 |
1211 |
362.57 |
May 29 2020 |
1779 |
367.51 |
May 29 2020 |
1673 |
353.11 |
May 22 2020 |
1267 |
362.57 |
May 22 2020 |
1866 |
367.51 |
May 22 2020 |
1753 |
353.11 |
May 15 2020 |
1150 |
357.65 |
May 15 2020 |
1871 |
374.95 |
May 15 2020 |
1909 |
367.51 |
May 15 2020 |
1370 |
341.12 |
May 08 2020 |
1165 |
357.65 |
May 08 2020 |
1917 |
374.95 |
May 08 2020 |
1938 |
367.51 |
May 08 2020 |
1392 |
341.12 |
May 01 2020 |
1323 |
357.65 |
May 01 2020 |
2057 |
374.95 |
May 01 2020 |
2064 |
367.51 |
May 01 2020 |
1500 |
341.12 |
Apr 24 2020 |
1338 |
357.65 |
Apr 24 2020 |
2154 |
374.95 |
Apr 24 2020 |
2009 |
364.74 |
Apr 24 2020 |
1569 |
341.12 |
Apr 17 2020 |
1342 |
357.65 |
Apr 17 2020 |
2289 |
374.95 |
Apr 17 2020 |
2023 |
364.74 |
Apr 17 2020 |
1647 |
341.12 |
Apr 10 2020 |
1372 |
357.65 |
Apr 10 2020 |
2366 |
374.95 |
Apr 10 2020 |
2066 |
364.74 |
Apr 10 2020 |
1691 |
341.12 |
Apr 03 2020 |
1497 |
357.65 |
Apr 03 2020 |
2488 |
374.95 |
Apr 03 2020 |
2146 |
364.74 |
Apr 03 2020 |
1753 |
341.12 |
Mar 27 2020 |
1558 |
357.65 |
Mar 27 2020 |
2627 |
374.95 |
Mar 27 2020 |
2185 |
364.74 |
Mar 27 2020 |
1838 |
341.12 |
Mar 20 2020 |
1579 |
357.65 |
Mar 20 2020 |
2687 |
374.95 |
Mar 20 2020 |
2213 |
364.74 |
Mar 20 2020 |
1873 |
341.12 |
Mar 13 2020 |
1560 |
357.65 |
Mar 13 2020 |
2766 |
374.95 |
Mar 13 2020 |
2238 |
364.74 |
Mar 13 2020 |
1917 |
341.12 |
Mar 06 2020 |
1600 |
357.65 |
Mar 06 2020 |
2812 |
374.95 |
Mar 06 2020 |
2254 |
364.74 |
Mar 06 2020 |
1945 |
341.12 |
Feb 28 2020 |
1670 |
357.65 |
Feb 28 2020 |
2881 |
374.95 |
Feb 28 2020 |
2245 |
364.74 |
Feb 28 2020 |
1974 |
341.12 |
Feb 21 2020 |
1638 |
357.65 |
Feb 21 2020 |
2856 |
374.95 |
Feb 21 2020 |
2208 |
364.74 |
Feb 21 2020 |
1951 |
341.12 |
Feb 14 2020 |
1642 |
357.65 |
Feb 14 2020 |
2861 |
374.95 |
Feb 14 2020 |
2216 |
364.74 |
Feb 14 2020 |
1957 |
341.12 |
Feb 07 2020 |
1660 |
357.65 |
Feb 07 2020 |
2851 |
374.95 |
Feb 07 2020 |
2205 |
364.74 |
Feb 07 2020 |
1959 |
341.12 |
Jan 31 2020 |
1663 |
357.65 |
Jan 31 2020 |
2874 |
374.95 |
Jan 31 2020 |
2205 |
364.74 |
Jan 31 2020 |
1963 |
341.12 |
Jan 24 2020 |
1663 |
357.65 |
Jan 24 2020 |
2877 |
374.95 |
Jan 24 2020 |
2216 |
364.74 |
Jan 24 2020 |
1963 |
341.12 |
Jan 17 2020 |
1663 |
357.65 |
Jan 17 2020 |
2886 |
374.95 |
Jan 17 2020 |
2209 |
364.74 |
Jan 17 2020 |
1946 |
341.12 |
Jan 10 2020 |
1663 |
357.65 |
Jan 10 2020 |
2886 |
374.95 |
Jan 10 2020 |
2208 |
364.74 |
Jan 10 2020 |
1948 |
341.12 |
Jan 03 2020 |
1663 |
357.65 |
Jan 03 2020 |
2887 |
374.95 |
Jan 03 2020 |
2212 |
364.74 |
Jan 03 2020 |
1949 |
341.12 |
Dec 27 2019 |
1662 |
357.65 |
Dec 27 2019 |
2887 |
374.95 |
Dec 27 2019 |
2213 |
364.74 |
Dec 27 2019 |
1950 |
341.12 |
Dec 20 2019 |
1662 |
357.65 |
Dec 20 2019 |
2887 |
374.95 |
Dec 20 2019 |
2213 |
364.74 |
Dec 20 2019 |
1950 |
341.12 |
Dec 13 2019 |
1662 |
357.65 |
Dec 13 2019 |
2887 |
374.95 |
Dec 13 2019 |
2213 |
364.74 |
Dec 13 2019 |
1950 |
341.12 |
Dec 06 2019 |
1662 |
357.65 |
Dec 06 2019 |
2887 |
374.95 |
Dec 06 2019 |
2213 |
364.74 |
Dec 06 2019 |
1950 |
341.12 |
Nov 29 2019 |
1662 |
357.65 |
Nov 29 2019 |
2887 |
374.95 |
Nov 29 2019 |
2217 |
364.74 |
Nov 29 2019 |
1952 |
341.12 |
Nov 22 2019 |
1662 |
357.65 |
Nov 22 2019 |
2887 |
374.95 |
Nov 22 2019 |
2217 |
364.74 |
Nov 22 2019 |
1952 |
341.12 |
Nov 15 2019 |
1662 |
357.65 |
Nov 15 2019 |
2887 |
374.95 |
Nov 15 2019 |
2217 |
364.74 |
Nov 15 2019 |
1952 |
341.12 |
Nov 08 2019 |
1662 |
357.65 |
Nov 08 2019 |
2882 |
374.95 |
Nov 08 2019 |
2217 |
364.74 |
Nov 08 2019 |
1947 |
341.12 |
Nov 01 2019 |
1662 |
357.65 |
Nov 01 2019 |
2811 |
374.95 |
Nov 01 2019 |
2214 |
364.74 |
Nov 01 2019 |
1922 |
341.12 |
Oct 25 2019 |
1662 |
357.65 |
Oct 25 2019 |
2811 |
374.95 |
Oct 25 2019 |
2216 |
364.74 |
Oct 25 2019 |
1922 |
341.12 |
Oct 18 2019 |
1662 |
357.65 |
Oct 18 2019 |
2820 |
374.95 |
Oct 18 2019 |
2216 |
364.74 |
Oct 18 2019 |
1922 |
341.12 |
Oct 11 2019 |
1663 |
357.65 |
Oct 11 2019 |
2816 |
374.95 |
Oct 11 2019 |
2213 |
364.74 |
Oct 11 2019 |
1922 |
341.12 |
Oct 04 2019 |
1662 |
357.65 |
Oct 04 2019 |
2820 |
374.95 |
Oct 04 2019 |
2214 |
364.74 |
Oct 04 2019 |
1921 |
341.12 |
Sep 27 2019 |
1662 |
357.65 |
Sep 27 2019 |
2819 |
374.95 |
Sep 27 2019 |
2206 |
364.74 |
Sep 27 2019 |
1934 |
341.12 |
Sep 20 2019 |
1681 |
357.65 |
Sep 20 2019 |
2819 |
374.95 |
Sep 20 2019 |
2209 |
364.74 |
Sep 20 2019 |
1930 |
341.12 |
Sep 13 2019 |
1692 |
357.65 |
Sep 13 2019 |
2836 |
374.95 |
Sep 13 2019 |
2196 |
364.74 |
Sep 13 2019 |
1926 |
341.12 |
Sep 06 2019 |
1693 |
357.65 |
Sep 06 2019 |
2883 |
374.95 |
Sep 06 2019 |
2204 |
364.74 |
Sep 06 2019 |
1938 |
341.12 |
Aug 30 2019 |
1718 |
357.65 |
Aug 30 2019 |
2923 |
374.95 |
Aug 30 2019 |
2226 |
364.74 |
Aug 30 2019 |
1942 |
341.12 |
Aug 23 2019 |
1727 |
357.65 |
Aug 23 2019 |
2953 |
374.95 |
Aug 23 2019 |
3249 |
381.74 |
Aug 23 2019 |
2720 |
354.09 |
Aug 16 2019 |
1777 |
357.65 |
Aug 16 2019 |
2979 |
374.95 |
Aug 16 2019 |
3318 |
381.74 |
Aug 16 2019 |
2739 |
354.09 |
Aug 09 2019 |
1765 |
357.65 |
Aug 09 2019 |
3839 |
387.33 |
Aug 09 2019 |
3313 |
381.74 |
Aug 09 2019 |
3410 |
363.08 |
Aug 02 2019 |
1762 |
357.65 |
Aug 02 2019 |
3878 |
387.33 |
Aug 02 2019 |
2761 |
372 |
Aug 02 2019 |
3432 |
363.08 |
Jul 26 2019 |
1772 |
357.65 |
Jul 26 2019 |
3900 |
387.33 |
Jul 26 2019 |
2817 |
372 |
Jul 26 2019 |
3487 |
363.08 |
Jul 19 2019 |
1792 |
357.65 |
Jul 19 2019 |
3984 |
387.33 |
Jul 19 2019 |
2821 |
372 |
Jul 19 2019 |
3516 |
363.08 |
Jul 12 2019 |
1792 |
357.65 |
Jul 12 2019 |
4028 |
387.33 |
Jul 12 2019 |
5134 |
402.92 |
Jul 12 2019 |
5960 |
387.81 |
Jul 05 2019 |
1803 |
357.65 |
Jul 05 2019 |
4198 |
387.33 |
Jul 05 2019 |
5348 |
402.92 |
Jul 05 2019 |
6152 |
387.81 |
Jun 28 2019 |
1823 |
357.65 |
Jun 28 2019 |
4219 |
387.33 |
Jun 28 2019 |
5442 |
402.92 |
Jun 28 2019 |
6231 |
387.81 |
Jun 21 2019 |
1812 |
357.65 |
Jun 21 2019 |
4210 |
387.33 |
Jun 21 2019 |
6346 |
413.22 |
Jun 21 2019 |
7339 |
397.29 |
Jun 14 2019 |
4330 |
425.93 |
Jun 14 2019 |
2459 |
360.42 |
Jun 14 2019 |
6147 |
410.13 |
Jun 14 2019 |
6621 |
391.19 |
Jun 07 2019 |
4392 |
425.93 |
Jun 07 2019 |
2479 |
360.42 |
Jun 07 2019 |
3378 |
373.47 |
Jun 07 2019 |
4075 |
365.12 |
May 31 2019 |
4475 |
425.93 |
May 31 2019 |
2478 |
360.42 |
May 31 2019 |
3394 |
373.47 |
May 31 2019 |
4065 |
365.12 |
May 24 2019 |
4420 |
425.93 |
May 24 2019 |
2485 |
360.42 |
May 24 2019 |
3505 |
374.46 |
May 24 2019 |
3657 |
359.3 |
May 17 2019 |
3540 |
374.46 |
May 17 2019 |
5033 |
374.46 |
May 10 2019 |
3536 |
374.46 |
May 10 2019 |
4981 |
374.46 |
May 03 2019 |
3530 |
374.46 |
May 03 2019 |
5024 |
374.46 |
Apr 26 2019 |
3563 |
374.46 |
Apr 26 2019 |
5011 |
374.46 |
Apr 19 2019 |
3638 |
374.46 |
Apr 19 2019 |
4978 |
374.46 |
Apr 18 2019 |
3646 |
374.46 |
Apr 12 2019 |
3718 |
374.46 |
Apr 12 2019 |
5021 |
374.46 |
Apr 05 2019 |
3646 |
374.46 |
Apr 05 2019 |
4879 |
374.46 |
Mar 29 2019 |
3589 |
374.46 |
Mar 29 2019 |
4848 |
374.46 |
Mar 22 2019 |
3583 |
374.46 |
Mar 22 2019 |
4829 |
374.46 |
Mar 15 2019 |
3572 |
374.46 |
Mar 15 2019 |
4881 |
374.46 |
Mar 08 2019 |
3541 |
374.46 |
Mar 08 2019 |
4782 |
374.46 |
Mar 01 2019 |
3551 |
374.46 |
Mar 01 2019 |
4819 |
374.46 |
Feb 22 2019 |
3572 |
374.46 |
Feb 22 2019 |
4840 |
374.46 |
Feb 15 2019 |
3557 |
374.46 |
Feb 15 2019 |
4840 |
374.46 |
Feb 08 2019 |
3548 |
374.46 |
Feb 08 2019 |
4827 |
374.46 |
Feb 01 2019 |
3564 |
374.46 |
Feb 01 2019 |
4840 |
374.46 |
Jan 25 2019 |
3562 |
374.46 |
Jan 25 2019 |
4846 |
374.46 |
Jan 18 2019 |
3575 |
374.46 |
Jan 18 2019 |
4861 |
374.46 |
Jan 11 2019 |
3577 |
374.46 |
Jan 11 2019 |
4856 |
374.46 |
Jan 04 2019 |
3586 |
374.46 |
Jan 04 2019 |
4866 |
374.46 |
Dec 28 2018 |
3586 |
374.46 |
Dec 28 2018 |
4866 |
374.46 |
Dec 21 2018 |
3586 |
374.46 |
Dec 21 2018 |
4866 |
374.46 |
Dec 14 2018 |
3586 |
374.46 |
Dec 14 2018 |
4866 |
374.46 |
Dec 07 2018 |
3585 |
374.46 |
Dec 07 2018 |
4865 |
374.46 |
Nov 30 2018 |
3585 |
374.46 |
Nov 30 2018 |
4865 |
374.46 |
Nov 23 2018 |
3585 |
374.46 |
Nov 23 2018 |
4865 |
374.46 |
Nov 16 2018 |
3585 |
374.46 |
Nov 16 2018 |
4865 |
374.46 |
Nov 09 2018 |
3585 |
374.46 |
Nov 09 2018 |
4865 |
374.46 |
Nov 02 2018 |
3585 |
374.46 |
Nov 02 2018 |
4853 |
374.46 |
Oct 26 2018 |
3585 |
374.46 |
Oct 26 2018 |
4854 |
374.46 |
Oct 19 2018 |
3585 |
374.46 |
Oct 19 2018 |
4857 |
374.46 |
Oct 12 2018 |
3572 |
374.46 |
Oct 12 2018 |
4847 |
374.46 |
Oct 05 2018 |
3570 |
374.46 |
Oct 05 2018 |
4885 |
374.46 |
Sep 28 2018 |
3574 |
374.46 |
Sep 28 2018 |
4801 |
374.46 |
Sep 21 2018 |
3563 |
374.46 |
Sep 21 2018 |
4796 |
374.46 |
Sep 14 2018 |
3590 |
374.46 |
Sep 14 2018 |
4820 |
374.46 |
Sep 07 2018 |
3630 |
374.46 |
Sep 07 2018 |
4893 |
374.46 |
Aug 31 2018 |
3682 |
374.46 |
Aug 31 2018 |
4954 |
374.46 |
Aug 24 2018 |
3814 |
376.83 |
Aug 24 2018 |
5151 |
376.83 |
Aug 17 2018 |
3846 |
376.83 |
Aug 17 2018 |
5180 |
376.83 |
Aug 10 2018 |
3854 |
376.83 |
Aug 10 2018 |
5266 |
376.83 |
Aug 03 2018 |
3908 |
376.83 |
Aug 03 2018 |
5359 |
376.83 |
Jul 27 2018 |
3898 |
376.83 |
Jul 27 2018 |
5360 |
376.83 |
Jul 20 2018 |
3979 |
376.83 |
Jul 20 2018 |
5459 |
376.83 |
Jul 13 2018 |
3417 |
371.08 |
Jul 13 2018 |
4820 |
371.08 |
Jul 06 2018 |
3291 |
371.08 |
Jul 06 2018 |
4573 |
371.08 |
Jun 29 2018 |
3306 |
371.08 |
Jun 29 2018 |
4606 |
371.08 |
Jun 22 2018 |
3462 |
371.08 |
Jun 22 2018 |
4776 |
371.08 |
Jun 15 2018 |
3504 |
371.08 |
Jun 15 2018 |
4807 |
371.08 |
Jun 08 2018 |
5844 |
398.89 |
Jun 08 2018 |
7804 |
398.89 |
Jun 01 2018 |
12915 |
471.92 |
Jun 01 2018 |
7763 |
419.38 |
Jun 01 2018 |
14045 |
445.65 |
May 25 2018 |
12940 |
471.92 |
May 25 2018 |
17662 |
471.92 |
May 18 2018 |
13052 |
471.92 |
May 18 2018 |
17726 |
471.92 |
May 11 2018 |
13094 |
471.92 |
May 11 2018 |
17860 |
471.92 |
May 04 2018 |
13314 |
471.92 |
May 04 2018 |
18042 |
471.92 |
Apr 27 2018 |
2055 |
353.08 |
Apr 27 2018 |
13211 |
471.92 |
Apr 27 2018 |
17947 |
471.92 |
Apr 20 2018 |
2046 |
353.08 |
Apr 20 2018 |
13224 |
471.92 |
Apr 20 2018 |
18048 |
471.92 |
Apr 13 2018 |
2014 |
353.08 |
Apr 13 2018 |
13087 |
471.92 |
Apr 13 2018 |
17979 |
471.92 |
Apr 06 2018 |
2020 |
353.08 |
Apr 06 2018 |
13368 |
471.92 |
Apr 06 2018 |
18065 |
471.92 |
Mar 30 2018 |
2014 |
353.08 |
Mar 30 2018 |
13674 |
471.92 |
Mar 30 2018 |
18321 |
471.92 |
Mar 23 2018 |
2079 |
353.08 |
Mar 23 2018 |
13873 |
471.92 |
Mar 23 2018 |
18498 |
471.92 |
Mar 16 2018 |
2084 |
353.08 |
Mar 16 2018 |
13739 |
471.92 |
Mar 16 2018 |
18452 |
471.92 |
Mar 09 2018 |
2074 |
353.08 |
Mar 09 2018 |
13709 |
471.92 |
Mar 09 2018 |
18414 |
471.92 |
Mar 02 2018 |
2112 |
353.08 |
Mar 02 2018 |
13759 |
471.92 |
Mar 02 2018 |
18673 |
471.92 |
Feb 23 2018 |
2146 |
353.08 |
Feb 23 2018 |
13901 |
471.92 |
Feb 23 2018 |
18837 |
471.92 |
Feb 16 2018 |
2092 |
353.08 |
Feb 16 2018 |
13908 |
471.92 |
Feb 16 2018 |
18806 |
471.92 |
Feb 09 2018 |
2164 |
353.08 |
Feb 09 2018 |
13746 |
471.92 |
Feb 09 2018 |
18623 |
471.92 |
Feb 02 2018 |
2156 |
353.08 |
Feb 02 2018 |
13688 |
471.92 |
Feb 02 2018 |
18529 |
471.92 |
Jan 26 2018 |
2156 |
353.08 |
Jan 26 2018 |
13743 |
471.92 |
Jan 26 2018 |
18572 |
471.92 |
Jan 19 2018 |
2156 |
353.08 |
Jan 19 2018 |
13752 |
471.92 |
Jan 19 2018 |
18574 |
471.92 |
Jan 12 2018 |
2150 |
353.08 |
Jan 12 2018 |
13777 |
471.92 |
Jan 12 2018 |
18565 |
471.92 |
Jan 05 2018 |
2150 |
353.08 |
Jan 05 2018 |
13777 |
471.92 |
Jan 05 2018 |
18592 |
471.92 |
Dec 29 2017 |
2154 |
353.08 |
Dec 29 2017 |
13776 |
471.92 |
Dec 29 2017 |
18592 |
471.92 |
Dec 22 2017 |
2154 |
353.08 |
Dec 22 2017 |
13776 |
471.92 |
Dec 22 2017 |
18594 |
471.92 |
Dec 15 2017 |
2154 |
353.08 |
Dec 15 2017 |
13776 |
471.92 |
Dec 15 2017 |
18586 |
471.92 |
Dec 08 2017 |
2154 |
353.08 |
Dec 08 2017 |
13776 |
471.92 |
Dec 08 2017 |
18586 |
471.92 |
Dec 01 2017 |
2154 |
353.08 |
Dec 01 2017 |
13776 |
471.92 |
Dec 01 2017 |
18586 |
471.92 |
Nov 24 2017 |
2154 |
353.08 |
Nov 24 2017 |
13776 |
471.92 |
Nov 24 2017 |
18586 |
471.92 |
Nov 17 2017 |
2154 |
353.08 |
Nov 17 2017 |
13777 |
471.92 |
Nov 17 2017 |
18587 |
471.92 |
Nov 10 2017 |
2154 |
353.08 |
Nov 10 2017 |
13791 |
471.92 |
Nov 10 2017 |
18597 |
471.92 |
Nov 03 2017 |
2154 |
353.08 |
Nov 03 2017 |
13791 |
471.92 |
Nov 03 2017 |
18598 |
471.92 |
Oct 27 2017 |
2154 |
353.08 |
Oct 27 2017 |
13813 |
471.92 |
Oct 27 2017 |
18632 |
471.92 |
Oct 20 2017 |
2150 |
353.08 |
Oct 20 2017 |
13730 |
471.92 |
Oct 20 2017 |
18569 |
471.92 |
Oct 13 2017 |
2151 |
353.08 |
Oct 13 2017 |
13773 |
471.92 |
Oct 13 2017 |
18593 |
471.92 |
Oct 06 2017 |
2151 |
353.08 |
Oct 06 2017 |
13773 |
471.92 |
Oct 06 2017 |
18590 |
471.92 |
Sep 29 2017 |
2153 |
353.08 |
Sep 29 2017 |
13772 |
471.92 |
Sep 29 2017 |
18505 |
471.92 |
Sep 22 2017 |
2153 |
353.08 |
Sep 22 2017 |
13965 |
471.92 |
Sep 22 2017 |
18679 |
471.92 |
Sep 15 2017 |
2149 |
353.08 |
Sep 15 2017 |
13969 |
471.92 |
Sep 15 2017 |
18749 |
471.92 |
Sep 08 2017 |
2100 |
353.08 |
Sep 01 2017 |
2141 |
353.08 |
Aug 25 2017 |
2137 |
353.08 |
Aug 18 2017 |
2248 |
353.08 |
Aug 11 2017 |
2243 |
353.08 |
Aug 11 2017 |
602 |
289.86 |
Aug 11 2017 |
1165 |
289.86 |
Aug 04 2017 |
2296 |
353.08 |
Aug 04 2017 |
611 |
289.86 |
Aug 04 2017 |
1175 |
289.86 |
Jul 28 2017 |
2307 |
353.08 |
Jul 28 2017 |
621 |
289.86 |
Jul 28 2017 |
1188 |
289.86 |
Jul 21 2017 |
2347 |
353.08 |
Jul 21 2017 |
3678 |
361.29 |
Jul 21 2017 |
5713 |
361.29 |
Jul 14 2017 |
2412 |
353.08 |
Jul 14 2017 |
3723 |
361.29 |
Jul 14 2017 |
5754 |
361.29 |
Jul 07 2017 |
2460 |
353.08 |
Jul 07 2017 |
4148 |
362.97 |
Jul 07 2017 |
2724 |
344.29 |
Jul 07 2017 |
4712 |
348.96 |
Jun 30 2017 |
2446 |
353.08 |
Jun 30 2017 |
4168 |
362.97 |
Jun 30 2017 |
2740 |
344.29 |
Jun 30 2017 |
4741 |
348.96 |
Jun 23 2017 |
2476 |
353.08 |
Jun 23 2017 |
4291 |
362.97 |
Jun 23 2017 |
3487 |
344.29 |
Jun 23 2017 |
4741 |
348.96 |
Jun 16 2017 |
2469 |
353.08 |
Jun 16 2017 |
4288 |
362.97 |
Jun 16 2017 |
3606 |
344.29 |
Jun 16 2017 |
4792 |
348.96 |
Jun 09 2017 |
2509 |
353.08 |
Jun 09 2017 |
4134 |
362.97 |
Jun 09 2017 |
3679 |
344.29 |
Jun 09 2017 |
4683 |
348.96 |
Jun 02 2017 |
2510 |
353.08 |
Jun 02 2017 |
4312 |
362.97 |
Jun 02 2017 |
3694 |
344.29 |
Jun 02 2017 |
4829 |
348.96 |
May 26 2017 |
2519 |
353.08 |
May 26 2017 |
4330 |
362.97 |
May 26 2017 |
3949 |
347.63 |
May 26 2017 |
3746 |
333.68 |
May 19 2017 |
2594 |
353.08 |
May 19 2017 |
4430 |
362.97 |
May 19 2017 |
3944 |
347.63 |
May 19 2017 |
3780 |
333.68 |
May 12 2017 |
2632 |
353.08 |
May 12 2017 |
4493 |
362.97 |
May 12 2017 |
4019 |
347.63 |
May 12 2017 |
3800 |
333.68 |
May 05 2017 |
2758 |
353.08 |
May 05 2017 |
4520 |
362.97 |
May 05 2017 |
4096 |
347.63 |
May 05 2017 |
3845 |
333.68 |
Apr 28 2017 |
2711 |
351.72 |
Apr 28 2017 |
4543 |
362.97 |
Apr 28 2017 |
4008 |
347.63 |
Apr 28 2017 |
3853 |
333.68 |
Apr 21 2017 |
2741 |
351.72 |
Apr 21 2017 |
4625 |
362.97 |
Apr 21 2017 |
4113 |
347.63 |
Apr 21 2017 |
3901 |
333.68 |
Apr 14 2017 |
2835 |
351.72 |
Apr 14 2017 |
4685 |
362.97 |
Apr 14 2017 |
4160 |
347.63 |
Apr 14 2017 |
3948 |
333.68 |
Apr 07 2017 |
2830 |
351.72 |
Apr 07 2017 |
4642 |
362.97 |
Apr 07 2017 |
4218 |
347.63 |
Apr 07 2017 |
3840 |
333.68 |
Mar 31 2017 |
2904 |
351.72 |
Mar 31 2017 |
4695 |
362.97 |
Mar 31 2017 |
4345 |
347.63 |
Mar 31 2017 |
3903 |
333.68 |
Mar 24 2017 |
2832 |
351.72 |
Mar 24 2017 |
4614 |
362.97 |
Mar 24 2017 |
4274 |
347.63 |
Mar 24 2017 |
3850 |
333.68 |
Mar 17 2017 |
2855 |
351.72 |
Mar 17 2017 |
4677 |
362.97 |
Mar 17 2017 |
4330 |
347.63 |
Mar 17 2017 |
3885 |
333.68 |
Mar 10 2017 |
2847 |
351.72 |
Mar 10 2017 |
4717 |
362.97 |
Mar 10 2017 |
4376 |
347.63 |
Mar 10 2017 |
3909 |
333.68 |
Mar 03 2017 |
2861 |
351.72 |
Mar 03 2017 |
4730 |
362.97 |
Mar 03 2017 |
4351 |
347.63 |
Mar 03 2017 |
3931 |
333.68 |
Feb 24 2017 |
2891 |
351.72 |
Feb 24 2017 |
4769 |
362.97 |
Feb 24 2017 |
4341 |
347.63 |
Feb 24 2017 |
3943 |
333.68 |
Feb 17 2017 |
2835 |
351.72 |
Feb 17 2017 |
4795 |
362.97 |
Feb 17 2017 |
4191 |
347.63 |
Feb 17 2017 |
3979 |
333.68 |
Feb 10 2017 |
2866 |
351.72 |
Feb 10 2017 |
4844 |
362.97 |
Feb 10 2017 |
4204 |
347.63 |
Feb 10 2017 |
3997 |
333.68 |
Feb 03 2017 |
2868 |
351.72 |
Feb 03 2017 |
4853 |
362.97 |
Feb 03 2017 |
4213 |
347.63 |
Feb 03 2017 |
4006 |
333.68 |
Jan 27 2017 |
2866 |
351.72 |
Jan 27 2017 |
4844 |
362.97 |
Jan 27 2017 |
4232 |
347.63 |
Jan 27 2017 |
4014 |
333.68 |
Jan 20 2017 |
2865 |
351.72 |
Jan 20 2017 |
4851 |
362.97 |
Jan 20 2017 |
4238 |
347.63 |
Jan 20 2017 |
4020 |
333.68 |
Jan 13 2017 |
2865 |
351.72 |
Jan 13 2017 |
4851 |
362.97 |
Jan 13 2017 |
4239 |
347.63 |
Jan 13 2017 |
4025 |
333.68 |
Jan 06 2017 |
2865 |
351.72 |
Jan 06 2017 |
4851 |
362.97 |
Jan 06 2017 |
4244 |
347.63 |
Jan 06 2017 |
4022 |
333.68 |
Dec 30 2016 |
2875 |
351.72 |
Dec 30 2016 |
4851 |
362.97 |
Dec 30 2016 |
4245 |
347.63 |
Dec 30 2016 |
4022 |
333.68 |
Dec 23 2016 |
2875 |
351.72 |
Dec 23 2016 |
4851 |
362.97 |
Dec 23 2016 |
4245 |
347.63 |
Dec 23 2016 |
4022 |
333.68 |
Dec 16 2016 |
2875 |
351.72 |
Dec 16 2016 |
4851 |
362.97 |
Dec 16 2016 |
4244 |
347.63 |
Dec 16 2016 |
4022 |
333.68 |
Dec 09 2016 |
2875 |
351.72 |
Dec 09 2016 |
4850 |
362.97 |
Dec 09 2016 |
4243 |
347.63 |
Dec 09 2016 |
4024 |
333.68 |
Dec 02 2016 |
2875 |
351.72 |
Dec 02 2016 |
4850 |
362.97 |
Dec 02 2016 |
4243 |
347.63 |
Dec 02 2016 |
4024 |
333.68 |
Nov 25 2016 |
2867 |
351.72 |
Nov 25 2016 |
4850 |
362.97 |
Nov 25 2016 |
4240 |
347.63 |
Nov 25 2016 |
4025 |
333.68 |
Nov 18 2016 |
2867 |
351.72 |
Nov 18 2016 |
4850 |
362.97 |
Nov 18 2016 |
4240 |
347.63 |
Nov 18 2016 |
4025 |
333.68 |
Nov 11 2016 |
2867 |
351.72 |
Nov 11 2016 |
4844 |
362.97 |
Nov 11 2016 |
4240 |
347.63 |
Nov 11 2016 |
4024 |
333.68 |
Nov 04 2016 |
2867 |
351.72 |
Nov 04 2016 |
4844 |
362.97 |
Nov 04 2016 |
4240 |
347.63 |
Nov 04 2016 |
4024 |
333.68 |
Oct 28 2016 |
2862 |
351.72 |
Oct 28 2016 |
4855 |
362.97 |
Oct 28 2016 |
4241 |
347.63 |
Oct 28 2016 |
4024 |
333.68 |
Oct 21 2016 |
2862 |
351.72 |
Oct 21 2016 |
4861 |
362.97 |
Oct 21 2016 |
4244 |
347.63 |
Oct 21 2016 |
4030 |
333.68 |
Oct 14 2016 |
2867 |
351.72 |
Oct 14 2016 |
4867 |
362.97 |
Oct 14 2016 |
4262 |
347.63 |
Oct 14 2016 |
4049 |
333.68 |
Oct 07 2016 |
2867 |
351.72 |
Oct 07 2016 |
4868 |
362.97 |
Oct 07 2016 |
4262 |
347.63 |
Oct 07 2016 |
4058 |
333.68 |
Sep 30 2016 |
2901 |
351.72 |
Sep 30 2016 |
4874 |
362.97 |
Sep 30 2016 |
4263 |
347.63 |
Sep 30 2016 |
4058 |
333.68 |
Sep 23 2016 |
2893 |
351.72 |
Sep 23 2016 |
4835 |
362.97 |
Sep 23 2016 |
4267 |
347.63 |
Sep 23 2016 |
4043 |
333.68 |
Sep 16 2016 |
2890 |
351.72 |
Sep 16 2016 |
4813 |
362.97 |
Sep 16 2016 |
4294 |
347.63 |
Sep 16 2016 |
4056 |
333.68 |
Sep 09 2016 |
2978 |
351.72 |
Sep 09 2016 |
4886 |
362.97 |
Sep 09 2016 |
4353 |
347.63 |
Sep 09 2016 |
4105 |
333.68 |
Sep 02 2016 |
3034 |
351.72 |
Sep 02 2016 |
4905 |
362.97 |
Sep 02 2016 |
3365 |
331.79 |
Sep 02 2016 |
3338 |
322.61 |
Aug 26 2016 |
2974 |
351.72 |
Aug 26 2016 |
4594 |
362.97 |
Aug 26 2016 |
3367 |
331.79 |
Aug 26 2016 |
3086 |
322.61 |
Aug 19 2016 |
3037 |
351.72 |
Aug 19 2016 |
4610 |
362.97 |
Aug 19 2016 |
3368 |
331.79 |
Aug 19 2016 |
3106 |
322.61 |
Aug 12 2016 |
3412 |
351.72 |
Aug 12 2016 |
4611 |
362.97 |
Aug 12 2016 |
5501 |
360.36 |
Aug 12 2016 |
4749 |
334.98 |
Aug 05 2016 |
3432 |
351.72 |
Aug 05 2016 |
4676 |
362.97 |
Aug 05 2016 |
5549 |
360.36 |
Aug 05 2016 |
4853 |
334.98 |
Jul 29 2016 |
3417 |
351.72 |
Jul 29 2016 |
4571 |
362.97 |
Jul 29 2016 |
5582 |
360.36 |
Jul 29 2016 |
4858 |
334.98 |
Jul 22 2016 |
3540 |
351.72 |
Jul 22 2016 |
4693 |
362.97 |
Jul 22 2016 |
4296 |
342.27 |
Jul 22 2016 |
4966 |
334.98 |
Jun 22 2016 |
3558 |
351.72 |
Jun 22 2016 |
1293 |
297.94 |
Jun 22 2016 |
5447 |
355.82 |
Jun 22 2016 |
6403 |
343.43 |
Jun 15 2016 |
3636 |
351.72 |
Jun 15 2016 |
1338 |
297.94 |
Jun 15 2016 |
5510 |
355.82 |
Jun 15 2016 |
6498 |
343.43 |
Jun 08 2016 |
3666 |
351.72 |
Jun 08 2016 |
3164 |
337.7 |
Jun 08 2016 |
5585 |
355.82 |
Jun 08 2016 |
5623 |
333.48 |
Jun 01 2016 |
3834 |
351.72 |
Jun 01 2016 |
3227 |
337.7 |
Jun 01 2016 |
5654 |
355.82 |
Jun 01 2016 |
5837 |
333.48 |
May 25 2016 |
3808 |
351.72 |
May 25 2016 |
5081 |
364.18 |
May 25 2016 |
5678 |
355.82 |
May 25 2016 |
5864 |
333.48 |
May 18 2016 |
3812 |
351.72 |
May 18 2016 |
5111 |
364.18 |
May 18 2016 |
5737 |
355.82 |
May 18 2016 |
5891 |
333.48 |
May 11 2016 |
5137 |
364.18 |
May 11 2016 |
5716 |
355.82 |
May 11 2016 |
7102 |
346.57 |
May 04 2016 |
5114 |
364.18 |
May 04 2016 |
5642 |
355.82 |
May 04 2016 |
7087 |
346.57 |
Apr 27 2016 |
5280 |
364.18 |
Apr 27 2016 |
5804 |
355.82 |
Apr 27 2016 |
7245 |
346.57 |
Apr 20 2016 |
5328 |
364.18 |
Apr 20 2016 |
5863 |
355.82 |
Apr 20 2016 |
7356 |
346.57 |
Apr 13 2016 |
5490 |
364.18 |
Apr 13 2016 |
5794 |
355.82 |
Apr 13 2016 |
7338 |
346.57 |
Apr 06 2016 |
5613 |
364.18 |
Apr 06 2016 |
5807 |
355.82 |
Apr 06 2016 |
7406 |
346.57 |
Mar 30 2016 |
6246 |
372.36 |
Mar 30 2016 |
5753 |
355.82 |
Mar 30 2016 |
6955 |
342.52 |
Mar 23 2016 |
6411 |
372.36 |
Mar 23 2016 |
5787 |
355.82 |
Mar 23 2016 |
7064 |
342.52 |
Mar 16 2016 |
6476 |
372.36 |
Mar 16 2016 |
5703 |
355.82 |
Mar 16 2016 |
7016 |
342.52 |
Mar 09 2016 |
6484 |
372.36 |
Mar 09 2016 |
5696 |
355.82 |
Mar 09 2016 |
7032 |
342.52 |
Mar 02 2016 |
6449 |
372.36 |
Mar 02 2016 |
5697 |
355.82 |
Mar 02 2016 |
6991 |
342.52 |
Feb 24 2016 |
6480 |
372.36 |
Feb 24 2016 |
5680 |
355.82 |
Feb 24 2016 |
6980 |
342.52 |
Feb 17 2016 |
6573 |
372.36 |
Feb 17 2016 |
5702 |
355.82 |
Feb 17 2016 |
7042 |
342.52 |
Feb 10 2016 |
6593 |
372.36 |
Feb 10 2016 |
5741 |
355.82 |
Feb 10 2016 |
7075 |
342.52 |
Feb 03 2016 |
6627 |
372.36 |
Feb 03 2016 |
5759 |
355.82 |
Feb 03 2016 |
7095 |
342.52 |
Jan 27 2016 |
6641 |
372.36 |
Jan 27 2016 |
5773 |
355.82 |
Jan 27 2016 |
7123 |
342.52 |
Jan 20 2016 |
6638 |
372.36 |
Jan 20 2016 |
5793 |
355.82 |
Jan 20 2016 |
7139 |
342.52 |
Jan 13 2016 |
6639 |
372.36 |
Jan 13 2016 |
5801 |
355.82 |
Jan 13 2016 |
7148 |
342.52 |
Jan 06 2016 |
6639 |
372.36 |
Jan 06 2016 |
5805 |
355.82 |
Jan 06 2016 |
7150 |
342.52 |
Dec 30 2015 |
6639 |
372.36 |
Dec 30 2015 |
5805 |
355.82 |
Dec 30 2015 |
7152 |
342.52 |
Dec 23 2015 |
6639 |
372.36 |
Dec 23 2015 |
5805 |
355.82 |
Dec 23 2015 |
7152 |
342.52 |
Dec 16 2015 |
6639 |
372.36 |
Dec 16 2015 |
5805 |
355.82 |
Dec 16 2015 |
7152 |
342.52 |
Dec 09 2015 |
6639 |
372.36 |
Dec 09 2015 |
5808 |
355.82 |
Dec 09 2015 |
7154 |
342.52 |
Dec 02 2015 |
6640 |
372.36 |
Dec 02 2015 |
5809 |
355.82 |
Dec 02 2015 |
7155 |
342.52 |
Nov 25 2015 |
6640 |
372.36 |
Nov 25 2015 |
5809 |
355.82 |
Nov 25 2015 |
7156 |
342.52 |
Nov 18 2015 |
6640 |
372.36 |
Nov 18 2015 |
5809 |
355.82 |
Nov 18 2015 |
7156 |
342.52 |
Nov 11 2015 |
6631 |
372.36 |
Nov 11 2015 |
5809 |
355.82 |
Nov 11 2015 |
7153 |
342.52 |
Nov 04 2015 |
6631 |
372.36 |
Nov 04 2015 |
5809 |
355.82 |
Nov 04 2015 |
7153 |
342.52 |
Oct 28 2015 |
6632 |
372.36 |
Oct 28 2015 |
5802 |
355.82 |
Oct 28 2015 |
7144 |
342.52 |
Oct 21 2015 |
6621 |
372.36 |
Oct 21 2015 |
5811 |
355.82 |
Oct 21 2015 |
7144 |
342.52 |
Oct 14 2015 |
6624 |
372.36 |
Oct 14 2015 |
5813 |
355.82 |
Oct 14 2015 |
7147 |
342.52 |
Oct 07 2015 |
6626 |
372.36 |
Oct 07 2015 |
5815 |
355.82 |
Oct 07 2015 |
7146 |
342.52 |
Sep 30 2015 |
6629 |
372.36 |
Sep 30 2015 |
5817 |
355.82 |
Sep 30 2015 |
7169 |
342.52 |
Sep 23 2015 |
6668 |
372.36 |
Sep 23 2015 |
5829 |
355.82 |
Sep 23 2015 |
7196 |
342.52 |
Sep 16 2015 |
6616 |
372.36 |
Sep 16 2015 |
5842 |
355.82 |
Sep 16 2015 |
7185 |
342.52 |
Sep 09 2015 |
6597 |
372.36 |
Sep 09 2015 |
5873 |
355.82 |
Sep 09 2015 |
7205 |
342.52 |
Sep 02 2015 |
6661 |
372.36 |
Sep 02 2015 |
5935 |
356.98 |
Sep 02 2015 |
8491 |
355.25 |
Aug 26 2015 |
6776 |
372.36 |
Aug 26 2015 |
6050 |
356.98 |
Aug 26 2015 |
8619 |
355.25 |
Aug 19 2015 |
6971 |
372.36 |
Aug 19 2015 |
4743 |
340.13 |
Aug 19 2015 |
6502 |
333.1 |
Aug 12 2015 |
6966 |
372.36 |
Aug 12 2015 |
6103 |
356.97 |
Aug 12 2015 |
6495 |
333.1 |
Aug 05 2015 |
7028 |
372.36 |
Aug 05 2015 |
6106 |
356.97 |
Aug 05 2015 |
6527 |
333.1 |
Jul 29 2015 |
7047 |
372.36 |
Jul 29 2015 |
6216 |
356.97 |
Jul 29 2015 |
6607 |
333.1 |
Jul 22 2015 |
4368 |
354.52 |
Jul 22 2015 |
7040 |
372.36 |
Jul 22 2015 |
6178 |
356.97 |
Jul 22 2015 |
5759 |
324.63 |
Jul 15 2015 |
4493 |
354.52 |
Jul 15 2015 |
7233 |
372.36 |
Jul 15 2015 |
8374 |
380.36 |
Jul 15 2015 |
8067 |
346.65 |
Jul 08 2015 |
4544 |
354.52 |
Jul 08 2015 |
10457 |
403.55 |
Jul 08 2015 |
6978 |
364.52 |
Jul 08 2015 |
8632 |
350.46 |
Jul 01 2015 |
4583 |
354.52 |
Jul 01 2015 |
10513 |
403.55 |
Jul 01 2015 |
7041 |
364.52 |
Jul 01 2015 |
8691 |
350.46 |
Jun 24 2015 |
4559 |
354.52 |
Jun 24 2015 |
10531 |
403.55 |
Jun 24 2015 |
6621 |
358.9 |
Jun 24 2015 |
7884 |
342.26 |
Jun 17 2015 |
4584 |
354.52 |
Jun 17 2015 |
11524 |
412.24 |
Jun 17 2015 |
6645 |
358.9 |
Jun 17 2015 |
8382 |
346.15 |
Jun 10 2015 |
4575 |
354.52 |
Jun 10 2015 |
9551 |
394.02 |
Jun 10 2015 |
5468 |
344 |
Jun 10 2015 |
7106 |
334.64 |
Jun 03 2015 |
4565 |
354.52 |
Jun 03 2015 |
8895 |
386.31 |
Jun 03 2015 |
5519 |
344 |
Jun 03 2015 |
6743 |
330.09 |
May 27 2015 |
4538 |
354.52 |
May 27 2015 |
8816 |
386.31 |
May 27 2015 |
5545 |
344 |
May 27 2015 |
6733 |
330.09 |
May 20 2015 |
4531 |
354.52 |
May 20 2015 |
7516 |
372.44 |
May 20 2015 |
5577 |
344 |
May 20 2015 |
6809 |
330.09 |
May 13 2015 |
4548 |
354.52 |
May 13 2015 |
7582 |
372.44 |
May 13 2015 |
5559 |
344 |
May 13 2015 |
6835 |
330.09 |
May 06 2015 |
4279 |
354.52 |
May 06 2015 |
7469 |
372.44 |
May 06 2015 |
5386 |
344 |
May 06 2015 |
6648 |
330.09 |
Apr 29 2015 |
4393 |
354.52 |
Apr 29 2015 |
6348 |
359.28 |
Apr 29 2015 |
5454 |
344 |
Apr 29 2015 |
6744 |
330.09 |
Apr 22 2015 |
4452 |
354.52 |
Apr 22 2015 |
6404 |
359.28 |
Apr 22 2015 |
5036 |
337.95 |
Apr 22 2015 |
6776 |
330.09 |
Apr 15 2015 |
4420 |
354.52 |
Apr 15 2015 |
5613 |
349.88 |
Apr 15 2015 |
5043 |
337.95 |
Apr 15 2015 |
6338 |
325.35 |
Apr 08 2015 |
4416 |
354.52 |
Apr 08 2015 |
5679 |
350.47 |
Apr 08 2015 |
5138 |
337.95 |
Apr 08 2015 |
6390 |
325.35 |
Apr 01 2015 |
4407 |
354.52 |
Apr 01 2015 |
3611 |
321.04 |
Apr 01 2015 |
5214 |
337.95 |
Apr 01 2015 |
6491 |
325.35 |
Mar 25 2015 |
4428 |
354.52 |
Mar 25 2015 |
3461 |
321.04 |
Mar 25 2015 |
5166 |
337.95 |
Mar 25 2015 |
6335 |
325.35 |
Mar 18 2015 |
4317 |
354.52 |
Mar 18 2015 |
3389 |
321.04 |
Mar 18 2015 |
5142 |
337.95 |
Mar 18 2015 |
6273 |
325.35 |
Mar 11 2015 |
4447 |
354.52 |
Mar 11 2015 |
3470 |
321.04 |
Mar 11 2015 |
5185 |
337.95 |
Mar 11 2015 |
6529 |
325.35 |
Mar 04 2015 |
4497 |
354.52 |
Mar 04 2015 |
3536 |
321.04 |
Mar 04 2015 |
5278 |
337.95 |
Mar 04 2015 |
6597 |
325.35 |
Feb 25 2015 |
4462 |
354.52 |
Feb 25 2015 |
3556 |
321.04 |
Feb 25 2015 |
5271 |
337.95 |
Feb 25 2015 |
6616 |
325.35 |
Feb 18 2015 |
4480 |
354.52 |
Feb 18 2015 |
3657 |
321.04 |
Feb 18 2015 |
5318 |
337.95 |
Feb 18 2015 |
6706 |
325.35 |
Feb 11 2015 |
4507 |
354.52 |
Feb 11 2015 |
3675 |
321.04 |
Feb 11 2015 |
5319 |
337.95 |
Feb 11 2015 |
6727 |
325.35 |
Feb 04 2015 |
4505 |
354.52 |
Feb 04 2015 |
3699 |
321.04 |
Feb 04 2015 |
5327 |
337.95 |
Feb 04 2015 |
6743 |
325.35 |
Jan 28 2015 |
4505 |
354.52 |
Jan 28 2015 |
3701 |
321.04 |
Jan 28 2015 |
5332 |
337.95 |
Jan 28 2015 |
6760 |
325.35 |
Jan 21 2015 |
4509 |
354.52 |
Jan 21 2015 |
3714 |
321.04 |
Jan 21 2015 |
5348 |
337.95 |
Jan 21 2015 |
6775 |
325.35 |
Jan 14 2015 |
4509 |
354.52 |
Jan 14 2015 |
3717 |
321.04 |
Jan 14 2015 |
5361 |
337.95 |
Jan 14 2015 |
6789 |
325.35 |
Jan 07 2015 |
4509 |
354.52 |
Jan 07 2015 |
3717 |
321.04 |
Jan 07 2015 |
5355 |
337.95 |
Jan 07 2015 |
6786 |
325.35 |
Dec 31 2014 |
4510 |
354.52 |
Dec 31 2014 |
3717 |
321.04 |
Dec 31 2014 |
5357 |
337.95 |
Dec 31 2014 |
6790 |
325.35 |
Dec 24 2014 |
4510 |
354.52 |
Dec 24 2014 |
3717 |
321.04 |
Dec 24 2014 |
5357 |
337.95 |
Dec 24 2014 |
6790 |
325.35 |
Dec 17 2014 |
4510 |
354.52 |
Dec 17 2014 |
3717 |
321.04 |
Dec 17 2014 |
5356 |
337.95 |
Dec 17 2014 |
6790 |
325.35 |
Dec 10 2014 |
4510 |
354.52 |
Dec 10 2014 |
3717 |
321.04 |
Dec 10 2014 |
5356 |
337.95 |
Dec 10 2014 |
6790 |
325.35 |
Dec 03 2014 |
4511 |
354.52 |
Dec 03 2014 |
3717 |
321.04 |
Dec 03 2014 |
5356 |
337.95 |
Dec 03 2014 |
6790 |
325.35 |
Nov 26 2014 |
4511 |
354.52 |
Nov 26 2014 |
3717 |
321.04 |
Nov 26 2014 |
5356 |
337.95 |
Nov 26 2014 |
6790 |
325.35 |
Nov 19 2014 |
4511 |
354.52 |
Nov 19 2014 |
3717 |
321.04 |
Nov 19 2014 |
5356 |
337.95 |
Nov 19 2014 |
6789 |
325.35 |
Nov 12 2014 |
4511 |
354.52 |
Nov 12 2014 |
3717 |
321.04 |
Nov 12 2014 |
5356 |
337.95 |
Nov 12 2014 |
6789 |
325.35 |
Nov 05 2014 |
4511 |
354.52 |
Nov 05 2014 |
3717 |
321.04 |
Nov 05 2014 |
5356 |
337.95 |
Nov 05 2014 |
6789 |
325.35 |
Oct 29 2014 |
4511 |
354.52 |
Oct 29 2014 |
3717 |
321.04 |
Oct 29 2014 |
5356 |
337.95 |
Oct 29 2014 |
6789 |
325.35 |
Oct 22 2014 |
4509 |
354.52 |
Oct 22 2014 |
3717 |
321.04 |
Oct 22 2014 |
5338 |
337.95 |
Oct 22 2014 |
6797 |
325.35 |
Oct 15 2014 |
4507 |
354.52 |
Oct 15 2014 |
3712 |
321.04 |
Oct 15 2014 |
5333 |
337.95 |
Oct 15 2014 |
6791 |
325.35 |
Oct 08 2014 |
4506 |
354.52 |
Oct 08 2014 |
3720 |
321.04 |
Oct 08 2014 |
5328 |
337.95 |
Oct 08 2014 |
6798 |
325.35 |
Oct 01 2014 |
4509 |
354.52 |
Oct 01 2014 |
3721 |
321.04 |
Oct 01 2014 |
5340 |
337.95 |
Oct 01 2014 |
6807 |
325.35 |
Sep 24 2014 |
4487 |
354.52 |
Sep 24 2014 |
3726 |
321.04 |
Sep 24 2014 |
5369 |
337.95 |
Sep 24 2014 |
6797 |
325.35 |
Sep 17 2014 |
4479 |
354.52 |
Sep 17 2014 |
3712 |
321.04 |
Sep 17 2014 |
5379 |
337.95 |
Sep 17 2014 |
6816 |
325.35 |
Sep 10 2014 |
4484 |
354.52 |
Sep 10 2014 |
3725 |
321.04 |
Sep 10 2014 |
5313 |
337.95 |
Sep 10 2014 |
6805 |
325.35 |
Sep 03 2014 |
4487 |
354.52 |
Sep 03 2014 |
3730 |
321.04 |
Sep 03 2014 |
6874 |
358.19 |
Sep 03 2014 |
6869 |
325.4 |
Aug 27 2014 |
4404 |
354.52 |
Aug 27 2014 |
3694 |
321.04 |
Aug 27 2014 |
6629 |
354.31 |
Aug 27 2014 |
6866 |
325.4 |
Aug 20 2014 |
4396 |
354.52 |
Aug 20 2014 |
3712 |
321.04 |
Aug 20 2014 |
6482 |
352.7 |
Aug 20 2014 |
6874 |
325.4 |
Aug 13 2014 |
4430 |
354.52 |
Aug 13 2014 |
3725 |
321.04 |
Aug 13 2014 |
7749 |
366.95 |
Aug 13 2014 |
7617 |
332.57 |
Aug 06 2014 |
4402 |
354.52 |
Aug 06 2014 |
3783 |
321.04 |
Aug 06 2014 |
7787 |
366.95 |
Aug 06 2014 |
7630 |
332.57 |
Jul 30 2014 |
3796 |
321.04 |
Jul 30 2014 |
7804 |
366.95 |
Jul 30 2014 |
6240 |
317.1 |
Jul 23 2014 |
3553 |
316.46 |
Jul 23 2014 |
9176 |
382.57 |
Jul 23 2014 |
6905 |
324.35 |
Jul 16 2014 |
3586 |
316.46 |
Jul 16 2014 |
9165 |
382.57 |
Jul 16 2014 |
6862 |
324.35 |
Jul 09 2014 |
4580 |
332.24 |
Jul 09 2014 |
8088 |
369.69 |
Jul 09 2014 |
6845 |
324.35 |
Jul 02 2014 |
4629 |
332.24 |
Jul 02 2014 |
8163 |
369.69 |
Jul 02 2014 |
6971 |
324.35 |
Jun 25 2014 |
4687 |
332.24 |
Jun 25 2014 |
7165 |
357.75 |
Jun 25 2014 |
7356 |
328.61 |
Jun 18 2014 |
4706 |
332.24 |
Jun 18 2014 |
5951 |
341.75 |
Jun 18 2014 |
7407 |
328.61 |
Jun 11 2014 |
4749 |
332.24 |
Jun 11 2014 |
5996 |
341.75 |
Jun 11 2014 |
7479 |
328.61 |
Jun 04 2014 |
4799 |
332.24 |
Jun 04 2014 |
6126 |
341.75 |
Jun 04 2014 |
7552 |
328.61 |
May 28 2014 |
8068 |
372.82 |
May 28 2014 |
6184 |
341.75 |
May 28 2014 |
9437 |
346.52 |
May 21 2014 |
7037 |
361.3 |
May 21 2014 |
6235 |
341.75 |
May 21 2014 |
9484 |
346.52 |
May 14 2014 |
7095 |
361.3 |
May 14 2014 |
6289 |
341.75 |
May 14 2014 |
9556 |
346.52 |
May 07 2014 |
6942 |
361.3 |
May 07 2014 |
5389 |
329.47 |
May 07 2014 |
8123 |
333.92 |
Apr 30 2014 |
5754 |
343.02 |
Apr 30 2014 |
5618 |
329.47 |
Apr 30 2014 |
8379 |
333.92 |
Apr 23 2014 |
5906 |
343.02 |
Apr 23 2014 |
5675 |
329.47 |
Apr 23 2014 |
8495 |
333.92 |
Apr 16 2014 |
9741 |
385.43 |
Apr 16 2014 |
5689 |
329.47 |
Apr 16 2014 |
9415 |
342.34 |
Apr 09 2014 |
10095 |
385.43 |
Apr 09 2014 |
5727 |
329.47 |
Apr 09 2014 |
9559 |
342.34 |
Apr 02 2014 |
10133 |
385.43 |
Apr 02 2014 |
5789 |
329.47 |
Apr 02 2014 |
9349 |
342.34 |
Mar 26 2014 |
9957 |
385.43 |
Mar 26 2014 |
5940 |
329.47 |
Mar 26 2014 |
9438 |
342.34 |
Mar 19 2014 |
9939 |
385.43 |
Mar 19 2014 |
6000 |
329.47 |
Mar 19 2014 |
9463 |
342.34 |
Mar 12 2014 |
9962 |
385.43 |
Mar 12 2014 |
6051 |
329.47 |
Mar 12 2014 |
9534 |
342.34 |
Mar 05 2014 |
9850 |
385.43 |
Mar 05 2014 |
6075 |
329.47 |
Mar 05 2014 |
9514 |
342.34 |
Feb 26 2014 |
9816 |
385.43 |
Feb 26 2014 |
6090 |
329.47 |
Feb 26 2014 |
9538 |
342.34 |
Feb 19 2014 |
9865 |
385.43 |
Feb 19 2014 |
6117 |
329.47 |
Feb 19 2014 |
9581 |
342.34 |
Feb 12 2014 |
9857 |
385.43 |
Feb 12 2014 |
6135 |
329.47 |
Feb 12 2014 |
9598 |
342.34 |
Feb 05 2014 |
9901 |
385.43 |
Feb 05 2014 |
6206 |
329.47 |
Feb 05 2014 |
9666 |
342.34 |
Jan 29 2014 |
9860 |
385.43 |
Jan 29 2014 |
6257 |
329.47 |
Jan 29 2014 |
9678 |
342.34 |
Jan 22 2014 |
9821 |
385.43 |
Jan 22 2014 |
6257 |
329.47 |
Jan 22 2014 |
9661 |
342.34 |
Jan 15 2014 |
9826 |
385.43 |
Jan 15 2014 |
6284 |
329.47 |
Jan 15 2014 |
9688 |
342.34 |
Jan 08 2014 |
9780 |
385.43 |
Jan 08 2014 |
6296 |
329.47 |
Jan 08 2014 |
9692 |
342.34 |
Jan 01 2014 |
9780 |
385.43 |
Jan 01 2014 |
6297 |
329.47 |
Jan 01 2014 |
9692 |
342.34 |
Dec 25 2013 |
9780 |
385.43 |
Dec 25 2013 |
6297 |
329.47 |
Dec 25 2013 |
9693 |
342.34 |
Dec 18 2013 |
9780 |
385.43 |
Dec 18 2013 |
6297 |
329.47 |
Dec 18 2013 |
9693 |
342.34 |
Dec 11 2013 |
9781 |
385.43 |
Dec 11 2013 |
6297 |
329.47 |
Dec 11 2013 |
9693 |
342.34 |
Dec 04 2013 |
9782 |
385.43 |
Dec 04 2013 |
6298 |
329.47 |
Dec 04 2013 |
9694 |
342.34 |
Nov 27 2013 |
9782 |
385.43 |
Nov 27 2013 |
6298 |
329.47 |
Nov 27 2013 |
9694 |
342.34 |
Nov 20 2013 |
9782 |
385.43 |
Nov 20 2013 |
6298 |
329.47 |
Nov 20 2013 |
9695 |
342.34 |
Nov 13 2013 |
9782 |
385.43 |
Nov 13 2013 |
6298 |
329.47 |
Nov 13 2013 |
9695 |
342.34 |
Nov 06 2013 |
9782 |
385.43 |
Nov 06 2013 |
6298 |
329.47 |
Nov 06 2013 |
9695 |
342.34 |
Oct 30 2013 |
9782 |
385.43 |
Oct 30 2013 |
6298 |
329.47 |
Oct 30 2013 |
9695 |
342.34 |
Oct 23 2013 |
9776 |
385.43 |
Oct 23 2013 |
6298 |
329.47 |
Oct 23 2013 |
9694 |
342.34 |
Oct 16 2013 |
9810 |
385.43 |
Oct 16 2013 |
6280 |
329.47 |
Oct 16 2013 |
9704 |
342.34 |
Oct 09 2013 |
9727 |
385.43 |
Oct 09 2013 |
6563 |
332.97 |
Oct 09 2013 |
10582 |
350.63 |
Oct 02 2013 |
9736 |
385.43 |
Oct 02 2013 |
6560 |
332.97 |
Oct 02 2013 |
10586 |
350.63 |
Sep 25 2013 |
9711 |
385.43 |
Sep 25 2013 |
6517 |
332.97 |
Sep 25 2013 |
10551 |
350.63 |
Sep 18 2013 |
9632 |
385.43 |
Sep 18 2013 |
6164 |
328.48 |
Sep 18 2013 |
8995 |
336.14 |
Sep 11 2013 |
9631 |
385.43 |
Sep 11 2013 |
6160 |
328.48 |
Sep 11 2013 |
8939 |
336.14 |
Sep 04 2013 |
9746 |
385.43 |
Sep 04 2013 |
6192 |
328.48 |
Sep 04 2013 |
8626 |
332.97 |
Aug 28 2013 |
9738 |
385.43 |
Aug 28 2013 |
6261 |
328.48 |
Aug 28 2013 |
8656 |
332.97 |
Aug 21 2013 |
9784 |
385.43 |
Aug 21 2013 |
6309 |
328.48 |
Aug 21 2013 |
8718 |
332.97 |
Aug 14 2013 |
9833 |
385.43 |
Aug 14 2013 |
6351 |
328.48 |
Aug 14 2013 |
8458 |
332.97 |
Aug 07 2013 |
9837 |
385.43 |
Aug 07 2013 |
6476 |
328.48 |
Aug 07 2013 |
8553 |
332.97 |
Jul 31 2013 |
10008 |
385.43 |
Jul 31 2013 |
6532 |
328.48 |
Jul 31 2013 |
8592 |
332.97 |
Jul 24 2013 |
9933 |
385.43 |
Jul 24 2013 |
6535 |
328.01 |
Jul 24 2013 |
8624 |
332.97 |
Jul 17 2013 |
9959 |
385.43 |
Jul 17 2013 |
6561 |
328.01 |
Jul 17 2013 |
8637 |
332.97 |
Jul 10 2013 |
7690 |
361.39 |
Jul 10 2013 |
6632 |
328.01 |
Jul 10 2013 |
7479 |
319.7 |
Jul 03 2013 |
7133 |
353.49 |
Jul 03 2013 |
6728 |
328.01 |
Jul 03 2013 |
7443 |
319.7 |
Jun 26 2013 |
7111 |
353.49 |
Jun 26 2013 |
9934 |
363.22 |
Jun 26 2013 |
8969 |
333.96 |
Jun 19 2013 |
7194 |
353.49 |
Jun 19 2013 |
10053 |
363.22 |
Jun 19 2013 |
9006 |
333.96 |
Jun 12 2013 |
6178 |
338.89 |
Jun 12 2013 |
10122 |
363.22 |
Jun 12 2013 |
9168 |
333.96 |
Jun 05 2013 |
6143 |
338.89 |
Jun 05 2013 |
10986 |
373.64 |
Jun 05 2013 |
9129 |
334.27 |
May 29 2013 |
5357 |
328.21 |
May 29 2013 |
10602 |
369.1 |
May 29 2013 |
9150 |
334.27 |
May 22 2013 |
5856 |
333.28 |
May 22 2013 |
10788 |
369.1 |
May 22 2013 |
9004 |
330.79 |
May 15 2013 |
5902 |
333.28 |
May 15 2013 |
10874 |
369.1 |
May 15 2013 |
9037 |
330.79 |
May 08 2013 |
5893 |
333.28 |
May 08 2013 |
10821 |
369.1 |
May 08 2013 |
8974 |
330.79 |
May 01 2013 |
6390 |
337.56 |
May 01 2013 |
10313 |
362.49 |
May 01 2013 |
9892 |
338.84 |
Apr 24 2013 |
5980 |
333.98 |
Apr 24 2013 |
10313 |
362.49 |
Apr 24 2013 |
9870 |
338.84 |
Apr 17 2013 |
6072 |
333.98 |
Apr 17 2013 |
10354 |
362.49 |
Apr 17 2013 |
9960 |
338.84 |
Apr 10 2013 |
6135 |
333.98 |
Apr 10 2013 |
10225 |
362.49 |
Apr 10 2013 |
9976 |
338.84 |
Apr 03 2013 |
6129 |
333.98 |
Apr 03 2013 |
10197 |
362.49 |
Apr 03 2013 |
10002 |
338.84 |
Mar 27 2013 |
6247 |
333.98 |
Mar 27 2013 |
11104 |
371.67 |
Mar 27 2013 |
9560 |
333.93 |
Mar 20 2013 |
6229 |
333.98 |
Mar 20 2013 |
10910 |
371.67 |
Mar 20 2013 |
9541 |
333.93 |
Mar 13 2013 |
4869 |
337.56 |
Mar 13 2013 |
9569 |
333.93 |
Oct 19 2012 |
5809 |
333.98 |
Oct 19 2012 |
9858 |
374.41 |
Oct 19 2012 |
11775 |
364.89 |
Sep 23 2012 |
5786 |
333.98 |
Sep 23 2012 |
9796 |
374.41 |
Sep 23 2012 |
11726 |
364.89 |
Aug 31 2012 |
5615 |
333.98 |
Aug 31 2012 |
9568 |
374.41 |
Aug 31 2012 |
11542 |
364.89 |
Aug 24 2012 |
5568 |
333.98 |
Aug 24 2012 |
9252 |
371.67 |
Aug 24 2012 |
10992 |
360.77 |
Aug 10 2012 |
4454 |
315.64 |
Aug 10 2012 |
9006 |
371.67 |
Aug 10 2012 |
10321 |
356.06 |
Aug 03 2012 |
4397 |
315.64 |
Aug 03 2012 |
8871 |
371.67 |
Aug 03 2012 |
10237 |
356.06 |
Jul 27 2012 |
4360 |
315.64 |
Jul 27 2012 |
8833 |
374.09 |
Jul 27 2012 |
9953 |
354.87 |
Jul 06 2012 |
5330 |
335.88 |
Jul 06 2012 |
8678 |
377.23 |
Jul 06 2012 |
9962 |
356.55 |
Jun 22 2012 |
5316 |
335.88 |
Jun 22 2012 |
7932 |
377.23 |
Jun 22 2012 |
9546 |
356.55 |
Jun 15 2012 |
5236 |
335.88 |
Jun 15 2012 |
7965 |
377.23 |
Jun 15 2012 |
9971 |
356.55 |
Jun 08 2012 |
5153 |
335.88 |
Jun 08 2012 |
7961 |
377.23 |
Jun 08 2012 |
9900 |
356.55 |
Jun 01 2012 |
5203 |
335.88 |
Jun 01 2012 |
6626 |
360.71 |
Jun 01 2012 |
8697 |
344.16 |
May 25 2012 |
4261 |
323.24 |
May 25 2012 |
5601 |
360.71 |
May 25 2012 |
7954 |
341.98 |
May 18 2012 |
4335 |
323.24 |
May 18 2012 |
5703 |
360.71 |
May 18 2012 |
8073 |
341.98 |
May 11 2012 |
4284 |
323.24 |
May 11 2012 |
5658 |
360.71 |
May 11 2012 |
8103 |
341.98 |