| Jun 24 2015 |
12561 |
419.4 |
| Jun 24 2015 |
18080 |
419.4 |
| Jun 17 2015 |
12619 |
419.4 |
| Jun 17 2015 |
18181 |
419.4 |
| Jun 10 2015 |
12648 |
419.4 |
| Jun 10 2015 |
18151 |
419.4 |
| Jun 03 2015 |
12638 |
419.4 |
| Jun 03 2015 |
18307 |
419.4 |
| May 27 2015 |
12617 |
419.4 |
| May 27 2015 |
18135 |
419.4 |
| May 20 2015 |
12670 |
419.4 |
| May 20 2015 |
18188 |
419.4 |
| May 13 2015 |
12639 |
419.4 |
| May 13 2015 |
18275 |
419.4 |
| May 06 2015 |
12330 |
419.4 |
| May 06 2015 |
17922 |
419.4 |
| Apr 29 2015 |
12492 |
419.4 |
| Apr 29 2015 |
18182 |
419.4 |
| Apr 22 2015 |
12545 |
419.4 |
| Apr 22 2015 |
18253 |
419.4 |
| Apr 15 2015 |
12474 |
419.4 |
| Apr 15 2015 |
18167 |
419.4 |
| Apr 08 2015 |
12637 |
419.4 |
| Apr 08 2015 |
18269 |
419.4 |
| Apr 01 2015 |
12750 |
419.4 |
| Apr 01 2015 |
18613 |
419.4 |
| Mar 25 2015 |
12605 |
419.4 |
| Mar 25 2015 |
18067 |
419.4 |
| Mar 18 2015 |
12418 |
419.4 |
| Mar 18 2015 |
17632 |
419.4 |
| Mar 11 2015 |
12529 |
419.4 |
| Mar 11 2015 |
18143 |
419.4 |
| Mar 04 2015 |
12704 |
419.4 |
| Mar 04 2015 |
18341 |
419.4 |
| Feb 25 2015 |
12630 |
419.4 |
| Feb 25 2015 |
18327 |
419.4 |
| Feb 18 2015 |
12693 |
419.4 |
| Feb 18 2015 |
18371 |
419.4 |
| Feb 11 2015 |
12728 |
419.4 |
| Feb 11 2015 |
18395 |
419.4 |
| Feb 04 2015 |
12711 |
419.4 |
| Feb 04 2015 |
18425 |
419.4 |
| Jan 28 2015 |
12736 |
419.4 |
| Jan 28 2015 |
18425 |
419.4 |
| Jan 21 2015 |
12721 |
419.4 |
| Jan 21 2015 |
18435 |
419.4 |
| Jan 14 2015 |
12733 |
419.4 |
| Jan 14 2015 |
18453 |
419.4 |
| Jan 07 2015 |
12713 |
419.4 |
| Jan 07 2015 |
18435 |
419.4 |
| Dec 31 2014 |
12713 |
419.4 |
| Dec 31 2014 |
18443 |
419.4 |
| Dec 24 2014 |
12713 |
419.4 |
| Dec 24 2014 |
18443 |
419.4 |
| Dec 17 2014 |
12698 |
419.4 |
| Dec 17 2014 |
18438 |
419.4 |
| Dec 10 2014 |
12698 |
419.4 |
| Dec 10 2014 |
18438 |
419.4 |
| Dec 03 2014 |
12698 |
419.4 |
| Dec 03 2014 |
18439 |
419.4 |
| Nov 26 2014 |
12698 |
419.4 |
| Nov 26 2014 |
18439 |
419.4 |
| Nov 19 2014 |
12698 |
419.4 |
| Nov 19 2014 |
18438 |
419.4 |
| Nov 12 2014 |
12698 |
419.4 |
| Nov 12 2014 |
18439 |
419.4 |
| Nov 05 2014 |
12698 |
419.4 |
| Nov 05 2014 |
18439 |
419.4 |
| Oct 29 2014 |
12698 |
419.4 |
| Oct 29 2014 |
18437 |
419.4 |
| Oct 22 2014 |
12655 |
419.4 |
| Oct 22 2014 |
18456 |
419.4 |
| Oct 15 2014 |
12639 |
419.4 |
| Oct 15 2014 |
18408 |
419.4 |
| Oct 08 2014 |
12621 |
419.4 |
| Oct 08 2014 |
18390 |
419.4 |
| Oct 01 2014 |
12639 |
419.4 |
| Oct 01 2014 |
18415 |
419.4 |
| Sep 24 2014 |
12600 |
419.4 |
| Sep 24 2014 |
18415 |
419.4 |
| Sep 17 2014 |
12664 |
419.4 |
| Sep 17 2014 |
18383 |
419.4 |
| Sep 10 2014 |
12549 |
419.4 |
| Sep 10 2014 |
18397 |
419.4 |
| Sep 03 2014 |
12528 |
419.4 |
| Sep 03 2014 |
18445 |
419.4 |
| Aug 27 2014 |
12643 |
419.4 |
| Aug 27 2014 |
18490 |
419.4 |
| Aug 20 2014 |
12591 |
419.4 |
| Aug 20 2014 |
18501 |
419.4 |
| Aug 13 2014 |
12626 |
419.4 |
| Aug 13 2014 |
18554 |
419.4 |
| Aug 06 2014 |
12651 |
419.4 |
| Aug 06 2014 |
18624 |
419.4 |
| Jul 30 2014 |
12667 |
419.4 |
| Jul 30 2014 |
18759 |
419.4 |
| Jul 23 2014 |
12583 |
419.4 |
| Jul 23 2014 |
18639 |
419.4 |
| Jul 16 2014 |
12571 |
419.4 |
| Jul 16 2014 |
18650 |
419.4 |
| Jul 09 2014 |
12673 |
419.4 |
| Jul 09 2014 |
18625 |
419.4 |
| Jul 02 2014 |
12793 |
419.4 |
| Jul 02 2014 |
18798 |
419.4 |
| May 14 2014 |
14283 |
427.45 |
| May 14 2014 |
20599 |
427.45 |
| May 07 2014 |
14089 |
427.45 |
| May 07 2014 |
20308 |
427.45 |
| Apr 30 2014 |
14592 |
427.45 |
| Apr 30 2014 |
20799 |
427.45 |
| Apr 23 2014 |
14741 |
427.45 |
| Apr 23 2014 |
21092 |
427.45 |
| Apr 16 2014 |
14636 |
427.45 |
| Apr 16 2014 |
20978 |
427.45 |
| Apr 09 2014 |
14788 |
427.45 |
| Apr 09 2014 |
21301 |
427.45 |
| Apr 02 2014 |
14938 |
427.45 |
| Apr 02 2014 |
20940 |
427.45 |
| Mar 26 2014 |
15231 |
427.45 |
| Mar 26 2014 |
20903 |
427.45 |
| Mar 19 2014 |
15338 |
427.45 |
| Mar 19 2014 |
20888 |
427.45 |
| Mar 12 2014 |
15335 |
427.45 |
| Mar 12 2014 |
20944 |
427.45 |
| Mar 05 2014 |
15369 |
427.45 |
| Mar 05 2014 |
20840 |
427.45 |
| Feb 26 2014 |
15399 |
427.45 |
| Feb 26 2014 |
20855 |
427.45 |
| Feb 19 2014 |
15415 |
427.45 |
| Feb 19 2014 |
20902 |
427.45 |
| Feb 12 2014 |
15431 |
427.45 |
| Feb 12 2014 |
20847 |
427.45 |
| Feb 05 2014 |
15527 |
427.45 |
| Feb 05 2014 |
20924 |
427.45 |
| Jan 29 2014 |
15621 |
427.45 |
| Jan 29 2014 |
20944 |
427.45 |
| Jan 22 2014 |
15587 |
427.45 |
| Jan 22 2014 |
20866 |
427.45 |
| Jan 15 2014 |
15622 |
427.45 |
| Jan 15 2014 |
20900 |
427.45 |
| Jan 08 2014 |
15646 |
427.45 |
| Jan 08 2014 |
20838 |
427.45 |
| Jan 01 2014 |
15650 |
427.45 |
| Jan 01 2014 |
20840 |
427.45 |
| Dec 25 2013 |
15650 |
427.45 |
| Dec 25 2013 |
20849 |
427.45 |
| Dec 18 2013 |
15650 |
427.45 |
| Dec 18 2013 |
20849 |
427.45 |
| Dec 11 2013 |
15650 |
427.45 |
| Dec 11 2013 |
20850 |
427.45 |
| Dec 04 2013 |
15650 |
427.45 |
| Dec 04 2013 |
20851 |
427.45 |
| Nov 27 2013 |
15650 |
427.45 |
| Nov 27 2013 |
20851 |
427.45 |
| Nov 20 2013 |
15650 |
427.45 |
| Nov 20 2013 |
20852 |
427.45 |
| Nov 13 2013 |
15652 |
427.45 |
| Nov 13 2013 |
20853 |
427.45 |
| Nov 06 2013 |
15653 |
427.45 |
| Nov 06 2013 |
20853 |
427.45 |
| Oct 30 2013 |
15651 |
427.45 |
| Oct 30 2013 |
20851 |
427.45 |
| Oct 23 2013 |
15652 |
427.45 |
| Oct 23 2013 |
20847 |
427.45 |
| Oct 16 2013 |
15625 |
427.45 |
| Oct 16 2013 |
20847 |
427.45 |
| Oct 09 2013 |
15614 |
427.45 |
| Oct 09 2013 |
20699 |
427.45 |
| Oct 02 2013 |
15604 |
427.45 |
| Oct 02 2013 |
20726 |
427.45 |
| Sep 25 2013 |
15523 |
427.45 |
| Sep 25 2013 |
20673 |
427.45 |
| Sep 18 2013 |
15433 |
427.45 |
| Sep 18 2013 |
20486 |
427.45 |
| Sep 11 2013 |
15345 |
427.45 |
| Sep 11 2013 |
20351 |
427.45 |
| Sep 04 2013 |
15343 |
427.45 |
| Sep 04 2013 |
20482 |
427.45 |
| Aug 28 2013 |
15318 |
427.45 |
| Aug 28 2013 |
20430 |
427.45 |
| Aug 21 2013 |
15399 |
427.45 |
| Aug 21 2013 |
20564 |
427.45 |
| Aug 14 2013 |
15483 |
427.45 |
| Aug 14 2013 |
20312 |
427.45 |
| Aug 07 2013 |
15695 |
427.45 |
| Aug 07 2013 |
20524 |
427.45 |
| Jul 31 2013 |
15813 |
427.45 |
| Jul 31 2013 |
20747 |
427.45 |
| Jul 24 2013 |
15969 |
427.45 |
| Jul 24 2013 |
20872 |
427.45 |
| Jul 17 2013 |
16023 |
427.45 |
| Jul 17 2013 |
20949 |
427.45 |
| Jul 10 2013 |
16188 |
427.45 |
| Jul 10 2013 |
21174 |
427.45 |
| Jul 03 2013 |
16309 |
427.45 |
| Jul 03 2013 |
21141 |
427.45 |
| Jun 26 2013 |
16577 |
427.45 |
| Jun 26 2013 |
21327 |
427.45 |
| Jun 19 2013 |
16769 |
427.45 |
| Jun 19 2013 |
21303 |
427.45 |
| Jun 12 2013 |
16816 |
427.45 |
| Jun 12 2013 |
21547 |
427.45 |
| Jun 05 2013 |
16602 |
427.45 |
| Jun 05 2013 |
21355 |
427.45 |
| May 29 2013 |
16620 |
427.45 |
| May 29 2013 |
21355 |
427.45 |
| Apr 24 2013 |
9467 |
376.76 |
| Apr 24 2013 |
14468 |
376.76 |
| Apr 17 2013 |
9571 |
376.76 |
| Apr 17 2013 |
14547 |
376.76 |
| Apr 10 2013 |
9569 |
376.76 |
| Apr 10 2013 |
14506 |
376.76 |
| Apr 03 2013 |
9576 |
376.76 |
| Apr 03 2013 |
14497 |
376.76 |
| Mar 27 2013 |
9808 |
376.76 |
| Mar 27 2013 |
14590 |
376.76 |
| Mar 20 2013 |
9768 |
376.76 |
| Mar 20 2013 |
14520 |
376.76 |
| Mar 13 2013 |
14545 |
376.76 |
| Oct 19 2012 |
9129 |
376.76 |
| Oct 19 2012 |
13252 |
376.76 |
| Sep 23 2012 |
9078 |
376.76 |
| Sep 23 2012 |
13206 |
376.76 |
| Aug 31 2012 |
8753 |
376.76 |
| Aug 31 2012 |
12963 |
376.76 |
| Aug 24 2012 |
8669 |
376.76 |
| Aug 24 2012 |
12867 |
376.76 |
| Aug 10 2012 |
8471 |
376.76 |
| Aug 10 2012 |
12639 |
376.76 |
| Aug 03 2012 |
8343 |
376.76 |
| Aug 03 2012 |
12507 |
376.76 |
| Jul 27 2012 |
8270 |
376.76 |
| Jul 27 2012 |
12287 |
376.76 |
| Jul 06 2012 |
8012 |
376.76 |
| Jul 06 2012 |
12021 |
376.76 |
| Jun 22 2012 |
7900 |
376.76 |
| Jun 22 2012 |
11497 |
376.76 |
| Jun 15 2012 |
7803 |
376.76 |
| Jun 15 2012 |
11962 |
376.76 |
| Jun 08 2012 |
7663 |
376.76 |
| Jun 08 2012 |
11885 |
376.76 |
| Jun 01 2012 |
7692 |
376.76 |
| Jun 01 2012 |
11772 |
376.76 |
| May 25 2012 |
7180 |
376.76 |
| May 25 2012 |
10967 |
376.76 |
| May 18 2012 |
7279 |
376.76 |
| May 18 2012 |
11119 |
376.76 |
| May 11 2012 |
7151 |
376.76 |
| May 11 2012 |
11138 |
376.76 |
