| May 25 2016 |
7875 |
394.73 |
| May 25 2016 |
12997 |
394.73 |
| May 18 2016 |
7926 |
394.73 |
| May 18 2016 |
13079 |
394.73 |
| May 11 2016 |
7938 |
394.73 |
| May 11 2016 |
13041 |
394.73 |
| May 04 2016 |
7918 |
394.73 |
| May 04 2016 |
13012 |
394.73 |
| Apr 27 2016 |
8115 |
394.73 |
| Apr 27 2016 |
13261 |
394.73 |
| Apr 20 2016 |
8141 |
394.73 |
| Apr 20 2016 |
13318 |
394.73 |
| Apr 13 2016 |
8334 |
394.73 |
| Apr 13 2016 |
13273 |
394.73 |
| Apr 06 2016 |
8532 |
394.73 |
| Apr 06 2016 |
13372 |
394.73 |
| Mar 30 2016 |
8444 |
394.73 |
| Mar 30 2016 |
13268 |
394.73 |
| Mar 23 2016 |
8651 |
394.73 |
| Mar 23 2016 |
13420 |
394.73 |
| Mar 16 2016 |
8711 |
394.73 |
| Mar 16 2016 |
13348 |
394.73 |
| Mar 09 2016 |
8735 |
394.73 |
| Mar 09 2016 |
13407 |
394.73 |
| Mar 02 2016 |
8642 |
394.73 |
| Mar 02 2016 |
13325 |
394.73 |
| Feb 24 2016 |
8672 |
394.73 |
| Feb 24 2016 |
13316 |
394.73 |
| Feb 17 2016 |
8784 |
394.73 |
| Feb 17 2016 |
13453 |
394.73 |
| Feb 10 2016 |
8790 |
394.73 |
| Feb 10 2016 |
13464 |
394.73 |
| Feb 03 2016 |
8830 |
394.73 |
| Feb 03 2016 |
13490 |
394.73 |
| Jan 27 2016 |
8849 |
394.73 |
| Jan 27 2016 |
13495 |
394.73 |
| Jan 20 2016 |
8851 |
394.73 |
| Jan 20 2016 |
13494 |
394.73 |
| Jan 13 2016 |
8850 |
394.73 |
| Jan 13 2016 |
13514 |
394.73 |
| Jan 06 2016 |
8850 |
394.73 |
| Jan 06 2016 |
13525 |
394.73 |
| Dec 30 2015 |
8850 |
394.73 |
| Dec 30 2015 |
13522 |
394.73 |
| Dec 23 2015 |
8850 |
394.73 |
| Dec 23 2015 |
13522 |
394.73 |
| Dec 16 2015 |
8850 |
394.73 |
| Dec 16 2015 |
13522 |
394.73 |
| Dec 09 2015 |
8850 |
394.73 |
| Dec 09 2015 |
13527 |
394.73 |
| Dec 02 2015 |
8851 |
394.73 |
| Dec 02 2015 |
13528 |
394.73 |
| Nov 25 2015 |
8851 |
394.73 |
| Nov 25 2015 |
13529 |
394.73 |
| Nov 18 2015 |
8851 |
394.73 |
| Nov 18 2015 |
13529 |
394.73 |
| Nov 11 2015 |
8842 |
394.73 |
| Nov 11 2015 |
13525 |
394.73 |
| Nov 04 2015 |
8842 |
394.73 |
| Nov 04 2015 |
13525 |
394.73 |
| Oct 28 2015 |
8843 |
394.73 |
| Oct 28 2015 |
13508 |
394.73 |
| Oct 21 2015 |
8811 |
394.73 |
| Oct 21 2015 |
13496 |
394.73 |
| Oct 14 2015 |
8814 |
394.73 |
| Oct 14 2015 |
13500 |
394.73 |
| Oct 07 2015 |
8821 |
394.73 |
| Oct 07 2015 |
13504 |
394.73 |
| Sep 30 2015 |
8828 |
394.73 |
| Sep 30 2015 |
13517 |
394.73 |
| Sep 23 2015 |
8882 |
394.73 |
| Sep 23 2015 |
13557 |
394.73 |
| Sep 16 2015 |
8793 |
394.73 |
| Sep 16 2015 |
13505 |
394.73 |
| Sep 09 2015 |
8760 |
394.73 |
| Sep 09 2015 |
13480 |
394.73 |
| Sep 02 2015 |
8823 |
394.73 |
| Sep 02 2015 |
13483 |
394.73 |
| Aug 26 2015 |
8950 |
394.73 |
| Aug 26 2015 |
13653 |
394.73 |
| Aug 19 2015 |
9138 |
394.73 |
| Aug 19 2015 |
13810 |
394.73 |
| Aug 12 2015 |
9152 |
394.73 |
| Aug 12 2015 |
13863 |
394.73 |
| Aug 05 2015 |
9238 |
394.73 |
| Aug 05 2015 |
13859 |
394.73 |
| Jul 29 2015 |
9266 |
394.73 |
| Jul 29 2015 |
14056 |
394.73 |
| Jul 22 2015 |
9268 |
394.73 |
| Jul 22 2015 |
14067 |
394.73 |
| Jul 15 2015 |
9477 |
394.73 |
| Jul 15 2015 |
14176 |
394.73 |
| Jul 08 2015 |
9524 |
394.73 |
| Jul 08 2015 |
14289 |
394.73 |
| Jul 01 2015 |
9580 |
394.73 |
| Jul 01 2015 |
14386 |
394.73 |
| Jun 24 2015 |
9591 |
394.73 |
| Jun 24 2015 |
14451 |
394.73 |
| Jun 17 2015 |
9588 |
394.73 |
| Jun 17 2015 |
14532 |
394.73 |
| Jun 10 2015 |
9634 |
394.73 |
| Jun 10 2015 |
14502 |
394.73 |
| Jun 03 2015 |
7980 |
372.46 |
| Jun 03 2015 |
11614 |
372.46 |
| May 27 2015 |
6985 |
367.48 |
| May 27 2015 |
7991 |
372.46 |
| May 27 2015 |
11229 |
369.97 |
| May 20 2015 |
7049 |
367.48 |
| May 20 2015 |
8040 |
372.46 |
| May 20 2015 |
11292 |
369.97 |
| May 13 2015 |
7110 |
367.48 |
| May 13 2015 |
8035 |
372.46 |
| May 13 2015 |
11364 |
369.97 |
| May 06 2015 |
7007 |
367.48 |
| May 06 2015 |
7794 |
372.46 |
| May 06 2015 |
11113 |
369.97 |
| Apr 29 2015 |
5843 |
353.22 |
| Apr 29 2015 |
7886 |
372.46 |
| Apr 29 2015 |
9930 |
359.63 |
| Apr 22 2015 |
5884 |
353.22 |
| Apr 22 2015 |
7925 |
372.46 |
| Apr 22 2015 |
9999 |
359.63 |
| Apr 15 2015 |
5895 |
353.22 |
| Apr 15 2015 |
7913 |
372.46 |
| Apr 15 2015 |
10051 |
359.63 |
| Apr 08 2015 |
5909 |
353.22 |
| Apr 08 2015 |
8029 |
372.46 |
| Apr 08 2015 |
10075 |
359.63 |
| Apr 01 2015 |
5970 |
353.22 |
| Apr 01 2015 |
8113 |
372.46 |
| Apr 01 2015 |
10248 |
359.63 |
| Mar 25 2015 |
5722 |
353.22 |
| Mar 25 2015 |
11647 |
409.56 |
| Mar 25 2015 |
12737 |
381.39 |
| Mar 18 2015 |
5569 |
353.22 |
| Mar 18 2015 |
11473 |
409.56 |
| Mar 18 2015 |
12548 |
381.39 |
| Mar 11 2015 |
5693 |
353.22 |
| Mar 11 2015 |
11569 |
409.56 |
| Mar 11 2015 |
12931 |
381.39 |
| Mar 04 2015 |
5797 |
353.22 |
| Mar 04 2015 |
11722 |
409.56 |
| Mar 04 2015 |
13063 |
381.39 |
| Feb 25 2015 |
5831 |
353.22 |
| Feb 25 2015 |
11653 |
409.56 |
| Feb 25 2015 |
13084 |
381.39 |
| Feb 18 2015 |
6013 |
354.6 |
| Feb 18 2015 |
11726 |
409.56 |
| Feb 18 2015 |
12518 |
376.59 |
| Feb 11 2015 |
6042 |
354.6 |
| Feb 11 2015 |
11760 |
409.56 |
| Feb 11 2015 |
12525 |
376.59 |
| Feb 04 2015 |
6064 |
354.6 |
| Feb 04 2015 |
11752 |
409.56 |
| Feb 04 2015 |
12537 |
376.59 |
| Jan 28 2015 |
6070 |
354.6 |
| Jan 28 2015 |
11768 |
409.56 |
| Jan 28 2015 |
12552 |
376.59 |
| Jan 21 2015 |
6083 |
354.6 |
| Jan 21 2015 |
11771 |
409.56 |
| Jan 21 2015 |
12573 |
376.59 |
| Jan 14 2015 |
6090 |
354.6 |
| Jan 14 2015 |
11773 |
409.56 |
| Jan 14 2015 |
12598 |
376.59 |
| Jan 07 2015 |
6090 |
354.6 |
| Jan 07 2015 |
11753 |
409.56 |
| Jan 07 2015 |
12588 |
376.59 |
| Dec 31 2014 |
6090 |
354.6 |
| Dec 31 2014 |
11754 |
409.56 |
| Dec 31 2014 |
12586 |
376.59 |
| Dec 24 2014 |
6090 |
354.6 |
| Dec 24 2014 |
11754 |
409.56 |
| Dec 24 2014 |
12586 |
376.59 |
| Dec 17 2014 |
6090 |
354.6 |
| Dec 17 2014 |
11740 |
409.56 |
| Dec 17 2014 |
12579 |
376.59 |
| Dec 10 2014 |
6090 |
354.6 |
| Dec 10 2014 |
11740 |
409.56 |
| Dec 10 2014 |
12579 |
376.59 |
| Dec 03 2014 |
6090 |
354.6 |
| Dec 03 2014 |
11740 |
409.56 |
| Dec 03 2014 |
12579 |
376.59 |
| Nov 26 2014 |
6090 |
354.6 |
| Nov 26 2014 |
11740 |
409.56 |
| Nov 26 2014 |
12579 |
376.59 |
| Nov 19 2014 |
6090 |
354.6 |
| Nov 19 2014 |
11740 |
409.56 |
| Nov 19 2014 |
12578 |
376.59 |
| Nov 12 2014 |
6090 |
354.6 |
| Nov 12 2014 |
11740 |
409.56 |
| Nov 12 2014 |
12578 |
376.59 |
| Nov 05 2014 |
6090 |
354.6 |
| Nov 05 2014 |
11740 |
409.56 |
| Nov 05 2014 |
12578 |
376.59 |
| Oct 29 2014 |
6089 |
354.6 |
| Oct 29 2014 |
11740 |
409.56 |
| Oct 29 2014 |
12578 |
376.59 |
| Oct 22 2014 |
6081 |
354.6 |
| Oct 22 2014 |
11700 |
409.56 |
| Oct 22 2014 |
12596 |
376.59 |
| Oct 15 2014 |
6069 |
354.6 |
| Oct 15 2014 |
11682 |
409.56 |
| Oct 15 2014 |
12574 |
376.59 |
| Oct 08 2014 |
6077 |
354.6 |
| Oct 08 2014 |
11666 |
409.56 |
| Oct 08 2014 |
12572 |
376.59 |
| Oct 01 2014 |
6081 |
354.6 |
| Oct 01 2014 |
11682 |
409.56 |
| Oct 01 2014 |
12584 |
376.59 |
| Sep 24 2014 |
6096 |
354.6 |
| Sep 24 2014 |
11641 |
409.56 |
| Sep 24 2014 |
12567 |
376.59 |
| Sep 17 2014 |
6056 |
354.6 |
| Sep 17 2014 |
11707 |
409.56 |
| Sep 17 2014 |
12563 |
376.59 |
| Sep 10 2014 |
6075 |
354.6 |
| Sep 10 2014 |
11592 |
409.56 |
| Sep 10 2014 |
12576 |
376.59 |
| Sep 03 2014 |
6083 |
354.6 |
| Sep 03 2014 |
11597 |
409.56 |
| Sep 03 2014 |
12615 |
376.59 |
| Aug 27 2014 |
5996 |
354.6 |
| Aug 27 2014 |
11694 |
409.56 |
| Aug 27 2014 |
12630 |
376.59 |
| Aug 20 2014 |
5994 |
354.6 |
| Aug 20 2014 |
11651 |
409.56 |
| Aug 20 2014 |
12645 |
376.59 |
| Aug 13 2014 |
5988 |
354.6 |
| Aug 13 2014 |
11690 |
409.56 |
| Aug 13 2014 |
12697 |
376.59 |
| Aug 06 2014 |
6067 |
354.6 |
| Aug 06 2014 |
15293 |
446.67 |
| Aug 06 2014 |
12899 |
377.62 |
| Jul 30 2014 |
6075 |
354.6 |
| Jul 30 2014 |
15317 |
446.67 |
| Jul 30 2014 |
12988 |
377.62 |
| Jul 23 2014 |
6099 |
354.6 |
| Jul 23 2014 |
15137 |
446.67 |
| Jul 23 2014 |
12888 |
377.62 |
| Jul 16 2014 |
6160 |
354.6 |
| Jul 16 2014 |
15134 |
446.67 |
| Jul 16 2014 |
12871 |
377.62 |
| Jul 09 2014 |
6200 |
354.6 |
| Jul 09 2014 |
14527 |
438.76 |
| Jul 09 2014 |
14311 |
388.27 |
| Jul 02 2014 |
6252 |
354.6 |
| Jul 02 2014 |
14670 |
438.76 |
| Jul 02 2014 |
14459 |
388.27 |
| Jun 25 2014 |
6305 |
354.6 |
| Jun 25 2014 |
14818 |
438.76 |
| Jun 25 2014 |
14450 |
388.27 |
| Jun 18 2014 |
6338 |
354.6 |
| Jun 18 2014 |
14916 |
438.76 |
| Jun 18 2014 |
14468 |
388.27 |
| Jun 11 2014 |
6365 |
354.6 |
| Jun 11 2014 |
14944 |
438.76 |
| Jun 11 2014 |
14618 |
388.27 |
| Jun 04 2014 |
5929 |
348.16 |
| Jun 04 2014 |
15239 |
438.76 |
| Jun 04 2014 |
15478 |
393.46 |
| May 28 2014 |
5928 |
348.16 |
| May 28 2014 |
15229 |
438.76 |
| May 28 2014 |
15492 |
393.46 |
| May 21 2014 |
5948 |
348.16 |
| May 21 2014 |
15307 |
438.76 |
| May 21 2014 |
15556 |
393.46 |
| May 14 2014 |
6009 |
348.16 |
| May 14 2014 |
15410 |
438.76 |
| May 14 2014 |
15649 |
393.46 |
| May 07 2014 |
6609 |
357.38 |
| May 07 2014 |
15212 |
438.76 |
| May 07 2014 |
17980 |
411.63 |
| Apr 30 2014 |
6247 |
349.59 |
| Apr 30 2014 |
15695 |
438.76 |
| Apr 30 2014 |
15960 |
394.18 |
| Apr 23 2014 |
7076 |
357.63 |
| Apr 23 2014 |
15872 |
438.76 |
| Apr 23 2014 |
15639 |
390.08 |
| Apr 16 2014 |
7079 |
357.63 |
| Apr 16 2014 |
15745 |
438.76 |
| Apr 16 2014 |
15520 |
390.08 |
| Apr 09 2014 |
7322 |
357.63 |
| Apr 09 2014 |
15879 |
438.76 |
| Apr 09 2014 |
15797 |
390.08 |
| Apr 02 2014 |
7368 |
357.63 |
| Apr 02 2014 |
15298 |
430.86 |
| Apr 02 2014 |
13472 |
375.94 |
| Mar 26 2014 |
7277 |
357.63 |
| Mar 26 2014 |
15595 |
430.86 |
| Mar 26 2014 |
13493 |
375.94 |
| Mar 19 2014 |
7258 |
357.63 |
| Mar 19 2014 |
15716 |
430.86 |
| Mar 19 2014 |
13534 |
375.94 |
| Mar 12 2014 |
7296 |
357.63 |
| Mar 12 2014 |
15698 |
430.86 |
| Mar 12 2014 |
13557 |
375.94 |
| Mar 05 2014 |
7226 |
357.76 |
| Mar 05 2014 |
15714 |
430.86 |
| Mar 05 2014 |
14336 |
382.13 |
| Feb 26 2014 |
7236 |
357.76 |
| Feb 26 2014 |
15741 |
430.86 |
| Feb 26 2014 |
14338 |
382.13 |
| Feb 19 2014 |
7288 |
357.76 |
| Feb 19 2014 |
15758 |
430.86 |
| Feb 19 2014 |
14382 |
382.13 |
| Feb 12 2014 |
7264 |
357.76 |
| Feb 12 2014 |
15768 |
430.86 |
| Feb 12 2014 |
14387 |
382.13 |
| Feb 05 2014 |
7309 |
357.76 |
| Feb 05 2014 |
15873 |
430.86 |
| Feb 05 2014 |
14457 |
382.13 |
| Jan 29 2014 |
7281 |
357.76 |
| Jan 29 2014 |
15976 |
430.86 |
| Jan 29 2014 |
14475 |
382.13 |
| Jan 22 2014 |
7262 |
357.76 |
| Jan 22 2014 |
15933 |
430.86 |
| Jan 22 2014 |
14432 |
382.13 |
| Jan 15 2014 |
7265 |
357.76 |
| Jan 15 2014 |
15972 |
430.86 |
| Jan 15 2014 |
14471 |
382.13 |
| Jan 08 2014 |
7247 |
357.76 |
| Jan 08 2014 |
15994 |
430.86 |
| Jan 08 2014 |
14441 |
382.13 |
| Jan 01 2014 |
7247 |
357.76 |
| Jan 01 2014 |
15998 |
430.86 |
| Jan 01 2014 |
14441 |
382.13 |
| Dec 25 2013 |
7247 |
357.76 |
| Dec 25 2013 |
15998 |
430.86 |
| Dec 25 2013 |
14440 |
382.13 |
| Dec 18 2013 |
7247 |
357.76 |
| Dec 18 2013 |
15998 |
430.86 |
| Dec 18 2013 |
14440 |
382.13 |
| Dec 11 2013 |
7247 |
357.76 |
| Dec 11 2013 |
15998 |
430.86 |
| Dec 11 2013 |
14441 |
382.13 |
| Dec 04 2013 |
7248 |
357.76 |
| Dec 04 2013 |
15998 |
430.86 |
| Dec 04 2013 |
14442 |
382.13 |
| Nov 27 2013 |
7248 |
357.76 |
| Nov 27 2013 |
15998 |
430.86 |
| Nov 27 2013 |
14442 |
382.13 |
| Nov 20 2013 |
7248 |
357.76 |
| Nov 20 2013 |
15998 |
430.86 |
| Nov 20 2013 |
14443 |
382.13 |
| Nov 13 2013 |
7248 |
357.76 |
| Nov 13 2013 |
16000 |
430.86 |
| Nov 13 2013 |
14443 |
382.13 |
| Nov 06 2013 |
7248 |
357.76 |
| Nov 06 2013 |
16001 |
430.86 |
| Nov 06 2013 |
14443 |
382.13 |
| Oct 30 2013 |
7248 |
357.76 |
| Oct 30 2013 |
15999 |
430.86 |
| Oct 30 2013 |
14442 |
382.13 |
| Oct 23 2013 |
7245 |
357.76 |
| Oct 23 2013 |
16000 |
430.86 |
| Oct 23 2013 |
14441 |
382.13 |
| Oct 16 2013 |
7279 |
357.76 |
| Oct 16 2013 |
15973 |
430.86 |
| Oct 16 2013 |
14445 |
382.13 |
| Oct 09 2013 |
7234 |
357.76 |
| Oct 09 2013 |
15960 |
430.86 |
| Oct 09 2013 |
14369 |
382.13 |
| Oct 02 2013 |
7242 |
357.76 |
| Oct 02 2013 |
15950 |
430.86 |
| Oct 02 2013 |
14383 |
382.13 |
| Sep 25 2013 |
7204 |
357.76 |
| Sep 25 2013 |
15865 |
430.86 |
| Sep 25 2013 |
14344 |
382.13 |
| Sep 18 2013 |
7140 |
357.76 |
| Sep 18 2013 |
15785 |
430.86 |
| Sep 18 2013 |
14225 |
382.13 |
| Sep 11 2013 |
7145 |
357.76 |
| Sep 11 2013 |
11218 |
357.76 |
| Sep 04 2013 |
7212 |
357.76 |
| Sep 04 2013 |
11259 |
357.76 |
| Aug 28 2013 |
7213 |
357.76 |
| Aug 28 2013 |
11266 |
357.76 |
| Aug 21 2013 |
7257 |
357.76 |
| Aug 21 2013 |
11330 |
357.76 |
| Aug 14 2013 |
6457 |
346.86 |
| Aug 14 2013 |
9864 |
346.86 |
| Aug 07 2013 |
6454 |
346.86 |
| Aug 07 2013 |
9982 |
346.86 |
| Jul 31 2013 |
6561 |
346.86 |
| Jul 31 2013 |
10049 |
346.86 |
| Jul 24 2013 |
6516 |
346.86 |
| Jul 24 2013 |
10087 |
346.86 |
| Jul 17 2013 |
6540 |
346.86 |
| Jul 17 2013 |
10109 |
346.86 |
| Jul 10 2013 |
6569 |
346.86 |
| Jul 10 2013 |
16582 |
431.15 |
| Jul 10 2013 |
12633 |
367.93 |
| Jul 03 2013 |
6603 |
346.86 |
| Jul 03 2013 |
16719 |
431.15 |
| Jul 03 2013 |
12633 |
367.93 |
| Jun 26 2013 |
8390 |
368.89 |
| Jun 26 2013 |
16994 |
431.15 |
| Jun 26 2013 |
14625 |
381.34 |
| Jun 19 2013 |
8488 |
368.89 |
| Jun 19 2013 |
17203 |
431.15 |
| Jun 19 2013 |
14597 |
381.34 |
| Jun 12 2013 |
8566 |
368.89 |
| Jun 12 2013 |
17248 |
431.15 |
| Jun 12 2013 |
14798 |
381.34 |
| Jun 05 2013 |
8514 |
368.89 |
| Jun 05 2013 |
17023 |
431.15 |
| Jun 05 2013 |
14684 |
381.34 |
| May 29 2013 |
8460 |
368.89 |
| May 29 2013 |
17037 |
431.15 |
| May 29 2013 |
14706 |
381.34 |
| May 22 2013 |
8699 |
368.89 |
| May 22 2013 |
17298 |
431.15 |
| May 22 2013 |
15005 |
381.34 |
| May 15 2013 |
9553 |
377.92 |
| May 15 2013 |
17390 |
431.15 |
| May 15 2013 |
16362 |
391.23 |
| May 08 2013 |
9796 |
380.02 |
| May 08 2013 |
17303 |
431.15 |
| May 08 2013 |
17162 |
397.06 |
| May 01 2013 |
8803 |
367.07 |
| May 01 2013 |
17420 |
431.15 |
| May 01 2013 |
15372 |
383.09 |
| Apr 24 2013 |
8616 |
367.07 |
| Apr 24 2013 |
17411 |
431.15 |
| Apr 24 2013 |
15339 |
383.09 |
| Apr 17 2013 |
8324 |
362.12 |
| Apr 17 2013 |
17404 |
431.15 |
| Apr 17 2013 |
14435 |
375.93 |
| Apr 10 2013 |
8344 |
362.12 |
| Apr 10 2013 |
17133 |
431.15 |
| Apr 10 2013 |
14389 |
375.93 |
| Apr 03 2013 |
8336 |
362.12 |
| Apr 03 2013 |
17004 |
431.15 |
| Apr 03 2013 |
14382 |
375.93 |
| Mar 27 2013 |
8517 |
362.12 |
| Mar 27 2013 |
17002 |
431.15 |
| Mar 27 2013 |
14479 |
375.93 |
| Mar 20 2013 |
8466 |
362.12 |
| Mar 20 2013 |
16744 |
431.15 |
| Mar 20 2013 |
14402 |
375.93 |
| Mar 13 2013 |
7607 |
380.02 |
| Mar 13 2013 |
14431 |
375.93 |
| Oct 19 2012 |
7912 |
362.12 |
| Oct 19 2012 |
15028 |
431.15 |
| Oct 19 2012 |
13145 |
375.93 |
| Sep 23 2012 |
7873 |
362.12 |
| Sep 23 2012 |
14934 |
431.15 |
| Sep 23 2012 |
13095 |
375.93 |
| Aug 31 2012 |
7613 |
362.12 |
| Aug 31 2012 |
14571 |
431.15 |
| Aug 31 2012 |
12855 |
375.93 |
| Aug 24 2012 |
8492 |
374.48 |
| Aug 24 2012 |
14392 |
431.15 |
| Aug 24 2012 |
14401 |
388.65 |
| Aug 10 2012 |
8302 |
374.48 |
| Aug 10 2012 |
13914 |
431.15 |
| Aug 10 2012 |
14121 |
388.65 |
| Aug 03 2012 |
8166 |
374.48 |
| Aug 03 2012 |
13679 |
431.15 |
| Aug 03 2012 |
13957 |
388.65 |
| Jul 27 2012 |
8098 |
374.48 |
| Jul 27 2012 |
13246 |
431.15 |
| Jul 27 2012 |
13711 |
388.65 |
| Jul 06 2012 |
7845 |
374.48 |
| Jul 06 2012 |
11785 |
374.48 |
| Jun 22 2012 |
5777 |
344.22 |
| Jun 22 2012 |
8358 |
344.22 |
| Jun 15 2012 |
5700 |
344.22 |
| Jun 15 2012 |
8803 |
344.22 |
| Jun 08 2012 |
5613 |
344.22 |
| Jun 08 2012 |
8723 |
344.22 |
| Jun 01 2012 |
5670 |
344.22 |
| Jun 01 2012 |
8704 |
344.22 |
| May 25 2012 |
5271 |
344.22 |
| May 25 2012 |
8127 |
344.22 |
| May 18 2012 |
5347 |
344.22 |
| May 18 2012 |
8244 |
344.22 |
| May 11 2012 |
5297 |
344.22 |
| May 11 2012 |
8281 |
344.22 |
