| Jul 30 2014 |
9160 |
381.95 |
| Jul 30 2014 |
13561 |
381.95 |
| Jul 23 2014 |
9100 |
381.95 |
| Jul 23 2014 |
13488 |
381.95 |
| Jul 16 2014 |
9092 |
381.95 |
| Jul 16 2014 |
13484 |
381.95 |
| Jul 09 2014 |
9174 |
381.95 |
| Jul 09 2014 |
13450 |
381.95 |
| Jul 02 2014 |
9249 |
381.95 |
| Jul 02 2014 |
13588 |
381.95 |
| Jun 25 2014 |
9335 |
381.95 |
| Jun 25 2014 |
13575 |
381.95 |
| Jun 18 2014 |
9423 |
381.95 |
| Jun 18 2014 |
13616 |
381.95 |
| Jun 11 2014 |
9481 |
381.95 |
| Jun 11 2014 |
13775 |
381.95 |
| Jun 04 2014 |
9687 |
381.95 |
| Jun 04 2014 |
13887 |
381.95 |
| May 28 2014 |
9745 |
381.95 |
| May 28 2014 |
13912 |
381.95 |
| May 21 2014 |
9818 |
381.95 |
| May 21 2014 |
13977 |
381.95 |
| May 14 2014 |
9897 |
381.95 |
| May 14 2014 |
14034 |
381.95 |
| May 07 2014 |
10446 |
389.5 |
| May 07 2014 |
14874 |
389.5 |
| Apr 30 2014 |
10835 |
389.5 |
| Apr 30 2014 |
15296 |
389.5 |
| Apr 23 2014 |
13221 |
417.92 |
| Apr 23 2014 |
10924 |
389.5 |
| Apr 23 2014 |
16863 |
398.97 |
| Apr 16 2014 |
13221 |
417.92 |
| Apr 16 2014 |
10858 |
389.5 |
| Apr 16 2014 |
16769 |
398.97 |
| Apr 09 2014 |
13712 |
417.92 |
| Apr 09 2014 |
10963 |
389.5 |
| Apr 09 2014 |
17060 |
398.97 |
| Apr 02 2014 |
13744 |
417.92 |
| Apr 02 2014 |
11847 |
397.3 |
| Apr 02 2014 |
17222 |
402.46 |
| Mar 26 2014 |
13493 |
417.92 |
| Mar 26 2014 |
12093 |
397.3 |
| Mar 26 2014 |
17202 |
402.46 |
| Mar 19 2014 |
13446 |
417.92 |
| Mar 19 2014 |
12158 |
397.3 |
| Mar 19 2014 |
17211 |
402.46 |
| Mar 12 2014 |
13473 |
417.92 |
| Mar 12 2014 |
12152 |
397.3 |
| Mar 12 2014 |
17225 |
402.46 |
| Mar 05 2014 |
13291 |
417.92 |
| Mar 05 2014 |
12182 |
397.3 |
| Mar 05 2014 |
17126 |
402.46 |
| Feb 26 2014 |
13209 |
417.92 |
| Feb 26 2014 |
12206 |
397.3 |
| Feb 26 2014 |
17142 |
402.46 |
| Feb 19 2014 |
13283 |
417.92 |
| Feb 19 2014 |
12231 |
397.3 |
| Feb 19 2014 |
17157 |
402.46 |
| Feb 12 2014 |
13263 |
417.92 |
| Feb 12 2014 |
12231 |
397.3 |
| Feb 12 2014 |
17123 |
402.46 |
| Feb 05 2014 |
13293 |
417.92 |
| Feb 05 2014 |
12319 |
397.3 |
| Feb 05 2014 |
17200 |
402.46 |
| Jan 29 2014 |
13233 |
417.92 |
| Jan 29 2014 |
12396 |
397.3 |
| Jan 29 2014 |
17203 |
402.46 |
| Jan 22 2014 |
13180 |
417.92 |
| Jan 22 2014 |
12378 |
397.3 |
| Jan 22 2014 |
17143 |
402.46 |
| Jan 15 2014 |
13187 |
417.92 |
| Jan 15 2014 |
12415 |
397.3 |
| Jan 15 2014 |
17177 |
402.46 |
| Jan 08 2014 |
13113 |
417.92 |
| Jan 08 2014 |
12428 |
397.3 |
| Jan 08 2014 |
17135 |
402.46 |
| Jan 01 2014 |
13113 |
417.92 |
| Jan 01 2014 |
12429 |
397.3 |
| Jan 01 2014 |
17137 |
402.46 |
| Dec 25 2013 |
13113 |
417.92 |
| Dec 25 2013 |
12429 |
397.3 |
| Dec 25 2013 |
17141 |
402.46 |
| Dec 18 2013 |
13113 |
417.92 |
| Dec 18 2013 |
12429 |
397.3 |
| Dec 18 2013 |
17141 |
402.46 |
| Dec 11 2013 |
13114 |
417.92 |
| Dec 11 2013 |
12429 |
397.3 |
| Dec 11 2013 |
17142 |
402.46 |
| Dec 04 2013 |
13115 |
417.92 |
| Dec 04 2013 |
12429 |
397.3 |
| Dec 04 2013 |
17143 |
402.46 |
| Nov 27 2013 |
13115 |
417.92 |
| Nov 27 2013 |
12429 |
397.3 |
| Nov 27 2013 |
17143 |
402.46 |
| Nov 20 2013 |
13115 |
417.92 |
| Nov 20 2013 |
12429 |
397.3 |
| Nov 20 2013 |
17144 |
402.46 |
| Nov 13 2013 |
13115 |
417.92 |
| Nov 13 2013 |
12429 |
397.3 |
| Nov 13 2013 |
17144 |
402.46 |
| Nov 06 2013 |
13115 |
417.92 |
| Nov 06 2013 |
12430 |
397.3 |
| Nov 06 2013 |
17144 |
402.46 |
| Oct 30 2013 |
13115 |
417.92 |
| Oct 30 2013 |
12429 |
397.3 |
| Oct 30 2013 |
17143 |
402.46 |
| Oct 23 2013 |
13109 |
417.92 |
| Oct 23 2013 |
12430 |
397.3 |
| Oct 23 2013 |
17139 |
402.46 |
| Oct 16 2013 |
13129 |
417.92 |
| Oct 16 2013 |
12403 |
397.3 |
| Oct 16 2013 |
17131 |
402.46 |
| Oct 09 2013 |
12984 |
417.92 |
| Oct 09 2013 |
12403 |
397.3 |
| Oct 09 2013 |
17041 |
402.46 |
| Oct 02 2013 |
13009 |
417.92 |
| Oct 02 2013 |
12391 |
397.3 |
| Oct 02 2013 |
17071 |
402.46 |
| Sep 25 2013 |
12990 |
417.92 |
| Sep 25 2013 |
12317 |
397.3 |
| Sep 25 2013 |
17024 |
402.46 |
| Sep 18 2013 |
12876 |
417.92 |
| Sep 18 2013 |
12273 |
397.3 |
| Sep 18 2013 |
16892 |
402.46 |
| Sep 11 2013 |
12849 |
417.92 |
| Sep 11 2013 |
12217 |
397.3 |
| Sep 11 2013 |
16772 |
402.46 |
| Sep 04 2013 |
12985 |
417.92 |
| Sep 04 2013 |
12221 |
397.3 |
| Sep 04 2013 |
16904 |
402.46 |
| Aug 28 2013 |
12932 |
417.92 |
| Aug 28 2013 |
12217 |
397.3 |
| Aug 28 2013 |
16896 |
402.46 |
| Aug 21 2013 |
13011 |
417.92 |
| Aug 21 2013 |
12275 |
397.3 |
| Aug 21 2013 |
16976 |
402.46 |
| Aug 14 2013 |
13044 |
417.92 |
| Aug 14 2013 |
13131 |
404.98 |
| Aug 14 2013 |
17635 |
409.29 |
| Aug 07 2013 |
13054 |
417.92 |
| Aug 07 2013 |
13339 |
404.98 |
| Aug 07 2013 |
17840 |
409.29 |
| Jul 31 2013 |
13271 |
417.92 |
| Jul 31 2013 |
11832 |
389.34 |
| Jul 31 2013 |
16284 |
396.48 |
| Jul 24 2013 |
13185 |
417.92 |
| Jul 24 2013 |
11959 |
389.34 |
| Jul 24 2013 |
16373 |
396.48 |
| Jul 17 2013 |
13218 |
417.92 |
| Jul 17 2013 |
12012 |
389.34 |
| Jul 17 2013 |
16397 |
396.48 |
| Jul 10 2013 |
13303 |
417.92 |
| Jul 10 2013 |
10036 |
367.52 |
| Jul 10 2013 |
13973 |
377.6 |
| Jul 03 2013 |
13310 |
417.92 |
| Jul 03 2013 |
10730 |
374.11 |
| Jul 03 2013 |
13468 |
374.11 |
| Jun 26 2013 |
13287 |
417.92 |
| Jun 26 2013 |
10960 |
374.11 |
| Jun 26 2013 |
13634 |
374.11 |
| Jun 19 2013 |
13432 |
417.92 |
| Jun 19 2013 |
11101 |
374.11 |
| Jun 19 2013 |
13629 |
374.11 |
| Jun 12 2013 |
13518 |
417.92 |
| Jun 12 2013 |
11180 |
374.11 |
| Jun 12 2013 |
13850 |
374.11 |
| Jun 05 2013 |
15247 |
435.2 |
| Jun 05 2013 |
11036 |
374.11 |
| Jun 05 2013 |
13757 |
374.11 |
| May 29 2013 |
15149 |
435.2 |
| May 29 2013 |
11095 |
374.11 |
| May 29 2013 |
13753 |
374.11 |
| May 22 2013 |
15440 |
435.2 |
| May 22 2013 |
9927 |
359.9 |
| May 22 2013 |
12234 |
359.9 |
| May 15 2013 |
15430 |
435.2 |
| May 15 2013 |
10002 |
359.9 |
| May 15 2013 |
12269 |
359.9 |
| May 08 2013 |
17289 |
452.48 |
| May 08 2013 |
8768 |
347.22 |
| May 08 2013 |
10718 |
347.22 |
| May 01 2013 |
10913 |
389.65 |
| May 01 2013 |
8887 |
347.22 |
| May 01 2013 |
9256 |
332.49 |
| Apr 24 2013 |
10659 |
389.65 |
| Apr 24 2013 |
8899 |
347.22 |
| Apr 24 2013 |
9207 |
332.49 |
| Apr 17 2013 |
9215 |
372.82 |
| Apr 17 2013 |
8940 |
347.22 |
| Apr 17 2013 |
8930 |
328.72 |
| Apr 10 2013 |
6797 |
343.88 |
| Apr 10 2013 |
8866 |
347.22 |
| Apr 10 2013 |
7317 |
311.75 |
| Apr 03 2013 |
6820 |
343.88 |
| Apr 03 2013 |
8831 |
347.22 |
| Apr 03 2013 |
7339 |
311.75 |
| Mar 27 2013 |
6963 |
343.88 |
| Mar 27 2013 |
8831 |
347.22 |
| Mar 27 2013 |
7412 |
311.75 |
| Mar 20 2013 |
6940 |
343.88 |
| Mar 20 2013 |
8720 |
347.22 |
| Mar 20 2013 |
7422 |
311.75 |
| Mar 13 2013 |
12995 |
452.48 |
| Mar 13 2013 |
7431 |
311.75 |
| Oct 19 2012 |
6499 |
343.88 |
| Oct 19 2012 |
7537 |
347.22 |
| Oct 19 2012 |
9326 |
343.16 |
| Sep 23 2012 |
6475 |
343.88 |
| Sep 23 2012 |
7498 |
347.22 |
| Sep 23 2012 |
9290 |
343.16 |
| Aug 31 2012 |
6271 |
343.88 |
| Aug 31 2012 |
7309 |
347.22 |
| Aug 31 2012 |
9147 |
343.16 |
| Aug 24 2012 |
6229 |
343.88 |
| Aug 24 2012 |
7253 |
347.22 |
| Aug 24 2012 |
9104 |
343.16 |
| Aug 10 2012 |
6110 |
343.88 |
| Aug 10 2012 |
5568 |
325.86 |
| Aug 10 2012 |
7558 |
328.72 |
| Aug 03 2012 |
6001 |
343.88 |
| Aug 03 2012 |
5495 |
325.86 |
| Aug 03 2012 |
7501 |
328.72 |
| Jul 27 2012 |
5962 |
343.88 |
| Jul 27 2012 |
5395 |
325.86 |
| Jul 27 2012 |
7430 |
328.72 |
| Jul 06 2012 |
5804 |
343.88 |
| Jul 06 2012 |
5946 |
337.75 |
| Jul 06 2012 |
7860 |
335.38 |
| Jun 22 2012 |
5745 |
343.88 |
| Jun 22 2012 |
5479 |
337.75 |
| Jun 22 2012 |
7568 |
335.38 |
| Jun 15 2012 |
5668 |
343.88 |
| Jun 15 2012 |
5528 |
337.75 |
| Jun 15 2012 |
8008 |
335.38 |
| Jun 08 2012 |
3794 |
307.68 |
| Jun 08 2012 |
5474 |
337.75 |
| Jun 08 2012 |
6758 |
319.71 |
| Jun 01 2012 |
3848 |
307.68 |
| Jun 01 2012 |
5269 |
337.75 |
| Jun 01 2012 |
6748 |
319.71 |
| May 25 2012 |
3592 |
307.68 |
| May 25 2012 |
5456 |
307.68 |
| May 18 2012 |
3673 |
307.68 |
| May 18 2012 |
5554 |
307.68 |
| May 11 2012 |
4706 |
333 |
| May 11 2012 |
7367 |
333 |
