| Apr 10 2024 |
479 |
487.5 |
| Apr 10 2024 |
588 |
487.5 |
| Apr 03 2024 |
467 |
487.5 |
| Apr 03 2024 |
578 |
487.5 |
| Mar 27 2024 |
472 |
487.5 |
| Mar 27 2024 |
583 |
487.5 |
| Mar 21 2024 |
459 |
487.5 |
| Mar 21 2024 |
563 |
487.5 |
| Mar 14 2024 |
457 |
487.5 |
| Mar 14 2024 |
576 |
487.5 |
| Mar 07 2024 |
459 |
487.5 |
| Mar 07 2024 |
573 |
487.5 |
| Feb 29 2024 |
455 |
487.5 |
| Feb 29 2024 |
565 |
487.5 |
| Feb 22 2024 |
463 |
487.5 |
| Feb 22 2024 |
573 |
487.5 |
| Feb 15 2024 |
457 |
487.5 |
| Feb 15 2024 |
576 |
487.5 |
| Feb 08 2024 |
453 |
487.5 |
| Feb 08 2024 |
571 |
487.5 |
| Feb 01 2024 |
452 |
487.5 |
| Feb 01 2024 |
568 |
487.5 |
| Jan 25 2024 |
451 |
487.5 |
| Jan 25 2024 |
563 |
487.5 |
| Jan 18 2024 |
451 |
487.5 |
| Jan 18 2024 |
564 |
487.5 |
| Jan 11 2024 |
451 |
487.5 |
| Jan 11 2024 |
564 |
487.5 |
| Jan 04 2024 |
451 |
487.5 |
| Jan 04 2024 |
557 |
487.5 |
| Dec 28 2023 |
451 |
487.5 |
| Dec 28 2023 |
557 |
487.5 |
| Dec 21 2023 |
451 |
487.5 |
| Dec 21 2023 |
557 |
487.5 |
| Dec 14 2023 |
451 |
487.5 |
| Dec 14 2023 |
557 |
487.5 |
| Dec 07 2023 |
451 |
487.5 |
| Dec 07 2023 |
557 |
487.5 |
| Nov 30 2023 |
452 |
487.5 |
| Nov 30 2023 |
560 |
487.5 |
| Nov 23 2023 |
440 |
487.5 |
| Nov 23 2023 |
540 |
487.5 |
| Nov 16 2023 |
438 |
487.5 |
| Nov 16 2023 |
533 |
487.5 |
| Nov 09 2023 |
445 |
487.5 |
| Nov 09 2023 |
526 |
487.5 |
| Nov 02 2023 |
445 |
487.5 |
| Nov 02 2023 |
526 |
487.5 |
| Oct 26 2023 |
447 |
487.5 |
| Oct 26 2023 |
536 |
487.5 |
| Oct 19 2023 |
447 |
487.5 |
| Oct 19 2023 |
520 |
487.5 |
| Oct 12 2023 |
441 |
487.5 |
| Oct 12 2023 |
516 |
487.5 |
| Oct 05 2023 |
440 |
487.5 |
| Oct 05 2023 |
509 |
487.5 |
| Sep 28 2023 |
439 |
487.5 |
| Sep 28 2023 |
506 |
487.5 |
| Sep 21 2023 |
440 |
487.5 |
| Sep 21 2023 |
518 |
487.5 |
| Sep 14 2023 |
436 |
487.5 |
| Sep 14 2023 |
538 |
487.5 |
| Sep 07 2023 |
436 |
487.5 |
| Sep 07 2023 |
545 |
487.5 |
| Aug 31 2023 |
415 |
487.5 |
| Aug 31 2023 |
541 |
487.5 |
| Aug 24 2023 |
415 |
487.5 |
| Aug 24 2023 |
540 |
487.5 |
| Aug 17 2023 |
415 |
487.5 |
| Aug 17 2023 |
556 |
487.5 |
| Aug 10 2023 |
413 |
487.5 |
| Aug 10 2023 |
588 |
487.5 |
| Aug 03 2023 |
413 |
487.5 |
| Aug 03 2023 |
591 |
487.5 |
| Jul 27 2023 |
413 |
487.5 |
| Jul 27 2023 |
608 |
487.5 |
| Jul 20 2023 |
423 |
487.5 |
| Jul 20 2023 |
536 |
487.5 |
| Jul 13 2023 |
424 |
487.5 |
| Jul 13 2023 |
533 |
487.5 |
| Jul 06 2023 |
422 |
487.5 |
| Jul 06 2023 |
527 |
487.5 |
| Jun 29 2023 |
423 |
487.5 |
| Jun 29 2023 |
529 |
487.5 |
| Jun 22 2023 |
421 |
487.5 |
| Jun 22 2023 |
512 |
487.5 |
| Jun 15 2023 |
401 |
487.5 |
| Jun 15 2023 |
509 |
487.5 |
| Jun 08 2023 |
400 |
487.5 |
| Jun 08 2023 |
510 |
487.5 |
| Jun 01 2023 |
396 |
487.5 |
| Jun 01 2023 |
501 |
487.5 |
| May 25 2023 |
398 |
487.5 |
| May 25 2023 |
493 |
487.5 |
| May 18 2023 |
408 |
487.5 |
| May 18 2023 |
472 |
487.5 |
| May 11 2023 |
419 |
487.5 |
| May 11 2023 |
526 |
493.75 |
| May 04 2023 |
424 |
487.5 |
| May 04 2023 |
519 |
493.75 |
| Apr 27 2023 |
428 |
487.5 |
| Apr 27 2023 |
532 |
493.75 |
| Apr 20 2023 |
419 |
487.5 |
| Apr 20 2023 |
530 |
493.75 |
| Apr 13 2023 |
426 |
487.5 |
| Apr 13 2023 |
522 |
493.75 |
| Apr 06 2023 |
420 |
487.5 |
| Apr 06 2023 |
518 |
493.75 |
| Mar 30 2023 |
420 |
487.5 |
| Mar 30 2023 |
510 |
493.75 |
| Mar 23 2023 |
425 |
487.5 |
| Mar 23 2023 |
523 |
493.75 |
| Mar 16 2023 |
422 |
487.5 |
| Mar 16 2023 |
522 |
493.75 |
| Mar 09 2023 |
434 |
487.5 |
| Mar 09 2023 |
523 |
493.75 |
| Mar 02 2023 |
432 |
487.5 |
| Mar 02 2023 |
529 |
493.75 |
| Feb 23 2023 |
433 |
487.5 |
| Feb 23 2023 |
528 |
493.75 |
| Feb 16 2023 |
427 |
487.5 |
| Feb 16 2023 |
528 |
493.75 |
| Feb 09 2023 |
425 |
487.5 |
| Feb 09 2023 |
526 |
493.75 |
| Feb 02 2023 |
420 |
487.5 |
| Feb 02 2023 |
522 |
493.75 |
| Jan 26 2023 |
453 |
487.5 |
| Jan 26 2023 |
559 |
493.75 |
| Jan 19 2023 |
453 |
487.5 |
| Jan 19 2023 |
558 |
493.75 |
| Jan 12 2023 |
453 |
487.5 |
| Jan 12 2023 |
558 |
493.75 |
| Jan 05 2023 |
453 |
487.5 |
| Jan 05 2023 |
559 |
493.75 |
| Dec 29 2022 |
453 |
487.5 |
| Dec 29 2022 |
559 |
493.75 |
| Dec 22 2022 |
453 |
487.5 |
| Dec 22 2022 |
559 |
493.75 |
| Dec 15 2022 |
456 |
487.5 |
| Dec 15 2022 |
560 |
493.75 |
| Dec 08 2022 |
456 |
487.5 |
| Dec 08 2022 |
560 |
493.75 |
| Dec 01 2022 |
456 |
487.5 |
| Dec 01 2022 |
560 |
493.75 |
| Nov 24 2022 |
456 |
487.5 |
| Nov 24 2022 |
560 |
493.75 |
| Nov 17 2022 |
458 |
487.5 |
| Nov 17 2022 |
561 |
493.75 |
| Nov 10 2022 |
458 |
487.5 |
| Nov 10 2022 |
561 |
493.75 |
| Nov 03 2022 |
458 |
487.5 |
| Nov 03 2022 |
561 |
493.75 |
| Oct 27 2022 |
457 |
487.5 |
| Oct 27 2022 |
561 |
493.75 |
| Oct 20 2022 |
462 |
487.5 |
| Oct 20 2022 |
566 |
493.75 |
| Oct 13 2022 |
464 |
487.5 |
| Oct 13 2022 |
565 |
493.75 |
| Oct 06 2022 |
464 |
487.5 |
| Oct 06 2022 |
565 |
493.75 |
| Sep 29 2022 |
458 |
487.5 |
| Sep 29 2022 |
563 |
493.75 |
| Sep 22 2022 |
456 |
487.5 |
| Sep 22 2022 |
562 |
493.75 |
| Sep 15 2022 |
456 |
487.5 |
| Sep 15 2022 |
562 |
493.75 |
| Sep 08 2022 |
455 |
487.5 |
| Sep 08 2022 |
560 |
493.75 |
| Sep 01 2022 |
447 |
487.5 |
| Sep 01 2022 |
562 |
493.75 |
| Aug 25 2022 |
446 |
487.5 |
| Aug 25 2022 |
561 |
493.75 |
| Aug 18 2022 |
448 |
487.5 |
| Aug 18 2022 |
561 |
493.75 |
| Aug 11 2022 |
451 |
487.5 |
| Aug 11 2022 |
564 |
493.75 |
| Aug 04 2022 |
454 |
487.5 |
| Aug 04 2022 |
570 |
493.75 |
| Jul 28 2022 |
451 |
487.5 |
| Jul 28 2022 |
569 |
493.75 |
| Jul 21 2022 |
443 |
487.5 |
| Jul 21 2022 |
568 |
493.75 |
| Jul 14 2022 |
440 |
487.5 |
| Jul 14 2022 |
571 |
493.75 |
| Jul 07 2022 |
447 |
487.5 |
| Jul 07 2022 |
565 |
493.75 |
| Jun 30 2022 |
443 |
487.5 |
| Jun 30 2022 |
565 |
493.75 |
| Jun 23 2022 |
447 |
487.5 |
| Jun 23 2022 |
569 |
493.75 |
| Jun 16 2022 |
444 |
487.5 |
| Jun 16 2022 |
576 |
493.75 |
| Jun 09 2022 |
435 |
487.5 |
| Jun 09 2022 |
584 |
493.75 |
| Jun 02 2022 |
426 |
487.5 |
| Jun 02 2022 |
588 |
493.75 |
| May 26 2022 |
424 |
487.5 |
| May 26 2022 |
587 |
493.75 |
| May 19 2022 |
423 |
487.5 |
| May 19 2022 |
580 |
493.75 |
| May 12 2022 |
423 |
487.5 |
| May 12 2022 |
568 |
493.75 |
| May 05 2022 |
427 |
487.5 |
| May 05 2022 |
546 |
493.75 |
| Apr 28 2022 |
424 |
487.5 |
| Apr 28 2022 |
564 |
493.75 |
| Apr 21 2022 |
560 |
500 |
| Apr 14 2022 |
561 |
500 |
| Apr 07 2022 |
564 |
500 |
| Mar 31 2022 |
564 |
500 |
| Mar 24 2022 |
552 |
500 |
| Mar 17 2022 |
550 |
500 |
| Mar 10 2022 |
551 |
500 |
| Mar 03 2022 |
555 |
500 |
| Feb 24 2022 |
547 |
500 |
| Feb 17 2022 |
470 |
500 |
| Feb 10 2022 |
508 |
500 |
| Feb 03 2022 |
513 |
500 |
| Jan 27 2022 |
514 |
500 |
| Jan 20 2022 |
517 |
500 |
| Jan 13 2022 |
521 |
500 |
| Jan 06 2022 |
521 |
500 |
| Dec 30 2021 |
528 |
500 |
| Dec 23 2021 |
528 |
500 |
| Dec 16 2021 |
528 |
500 |
| Dec 09 2021 |
528 |
500 |
| Dec 02 2021 |
528 |
500 |
| Nov 25 2021 |
528 |
500 |
| Nov 18 2021 |
528 |
500 |
| Nov 11 2021 |
528 |
500 |
| Nov 04 2021 |
535 |
500 |
| Oct 28 2021 |
536 |
500 |
| Oct 21 2021 |
535 |
500 |
| Oct 14 2021 |
536 |
500 |
| Oct 07 2021 |
538 |
500 |
| Sep 30 2021 |
533 |
500 |
| Sep 23 2021 |
512 |
500 |
| Sep 16 2021 |
499 |
500 |
| Sep 09 2021 |
501 |
500 |
| Sep 02 2021 |
470 |
500 |
| Aug 26 2021 |
452 |
500 |
| Aug 19 2021 |
453 |
500 |
| Aug 12 2021 |
463 |
500 |
| Aug 05 2021 |
472 |
500 |
| Jul 29 2021 |
474 |
500 |
| Jul 22 2021 |
454 |
500 |
| Jul 15 2021 |
440 |
500 |
| Jul 08 2021 |
430 |
500 |
| Jul 01 2021 |
424 |
500 |
| Jun 24 2021 |
426 |
500 |
| Jun 17 2021 |
428 |
500 |
| Jun 10 2021 |
443 |
500 |
| Jun 03 2021 |
427 |
500 |
| May 27 2021 |
443 |
500 |
| Jun 05 2020 |
3666 |
495.81 |
| May 29 2020 |
3939 |
495.81 |
| May 22 2020 |
4095 |
495.81 |
| May 15 2020 |
4657 |
495.81 |
| May 08 2020 |
4815 |
495.81 |
| May 01 2020 |
5293 |
495.81 |
| Apr 24 2020 |
5396 |
495.81 |
| Apr 17 2020 |
5404 |
495.81 |
| Apr 10 2020 |
5544 |
495.81 |
| Apr 03 2020 |
5887 |
495.81 |
| Apr 03 2020 |
11647 |
485.15 |
| Apr 03 2020 |
17031 |
485.15 |
| Mar 27 2020 |
6291 |
495.81 |
| Mar 27 2020 |
12061 |
485.15 |
| Mar 27 2020 |
17458 |
485.15 |
| Mar 20 2020 |
6413 |
495.81 |
| Mar 20 2020 |
12298 |
485.15 |
| Mar 20 2020 |
17717 |
485.15 |
| Mar 13 2020 |
6284 |
495.81 |
| Mar 13 2020 |
12520 |
485.15 |
| Mar 13 2020 |
17943 |
485.15 |
| Mar 06 2020 |
6359 |
495.81 |
| Mar 06 2020 |
12727 |
485.15 |
| Mar 06 2020 |
18086 |
485.15 |
| Feb 28 2020 |
6608 |
495.81 |
| Feb 28 2020 |
12744 |
485.15 |
| Feb 28 2020 |
18102 |
485.15 |
| Feb 21 2020 |
6360 |
495.81 |
| Feb 21 2020 |
12569 |
485.15 |
| Feb 21 2020 |
17936 |
485.15 |
| Feb 14 2020 |
6459 |
495.81 |
| Feb 14 2020 |
12612 |
485.15 |
| Feb 14 2020 |
17980 |
485.15 |
| Feb 07 2020 |
6537 |
495.81 |
| Feb 07 2020 |
12556 |
485.15 |
| Feb 07 2020 |
17856 |
485.15 |
| Jan 31 2020 |
6545 |
495.81 |
| Jan 31 2020 |
12645 |
485.15 |
| Jan 31 2020 |
17925 |
485.15 |
| Jan 24 2020 |
6540 |
495.81 |
| Jan 24 2020 |
12660 |
485.15 |
| Jan 24 2020 |
17946 |
485.15 |
| Jan 17 2020 |
6540 |
495.81 |
| Jan 17 2020 |
12673 |
485.15 |
| Jan 17 2020 |
17845 |
485.15 |
| Jan 10 2020 |
6540 |
495.81 |
| Jan 10 2020 |
12673 |
485.15 |
| Jan 10 2020 |
17844 |
485.15 |
| Jan 03 2020 |
6541 |
495.81 |
| Jan 03 2020 |
12675 |
485.15 |
| Jan 03 2020 |
17853 |
485.15 |
| Dec 27 2019 |
6572 |
495.81 |
| Dec 27 2019 |
12675 |
485.15 |
| Dec 27 2019 |
17845 |
485.15 |
| Dec 20 2019 |
6572 |
495.81 |
| Dec 20 2019 |
12675 |
485.15 |
| Dec 20 2019 |
17845 |
485.15 |
| Dec 13 2019 |
6573 |
495.81 |
| Dec 13 2019 |
12676 |
485.15 |
| Dec 13 2019 |
17846 |
485.15 |
| Dec 06 2019 |
6573 |
495.81 |
| Dec 06 2019 |
12676 |
485.15 |
| Dec 06 2019 |
17829 |
485.15 |
| Nov 29 2019 |
6573 |
495.81 |
| Nov 29 2019 |
12676 |
485.15 |
| Nov 29 2019 |
17818 |
485.15 |
| Nov 22 2019 |
6573 |
495.81 |
| Nov 22 2019 |
12676 |
485.15 |
| Nov 22 2019 |
17818 |
485.15 |
| Nov 15 2019 |
6573 |
495.81 |
| Nov 15 2019 |
12676 |
485.15 |
| Nov 15 2019 |
17823 |
485.15 |
| Nov 08 2019 |
6573 |
495.81 |
| Nov 08 2019 |
12636 |
485.15 |
| Nov 08 2019 |
17753 |
485.15 |
| Nov 01 2019 |
6573 |
495.81 |
| Nov 01 2019 |
12393 |
485.15 |
| Nov 01 2019 |
17535 |
485.15 |
| Oct 25 2019 |
6574 |
495.81 |
| Oct 25 2019 |
12393 |
485.15 |
| Oct 25 2019 |
17553 |
485.15 |
| Oct 18 2019 |
6574 |
495.81 |
| Oct 18 2019 |
12448 |
485.15 |
| Oct 18 2019 |
17587 |
485.15 |
| Oct 11 2019 |
6579 |
495.81 |
| Oct 11 2019 |
12404 |
485.15 |
| Oct 11 2019 |
17553 |
485.15 |
| Oct 04 2019 |
6571 |
495.81 |
| Oct 04 2019 |
12375 |
485.15 |
| Oct 04 2019 |
17530 |
485.15 |
| Sep 27 2019 |
6571 |
495.81 |
| Sep 27 2019 |
12379 |
485.15 |
| Sep 27 2019 |
17654 |
485.15 |
| Sep 20 2019 |
6629 |
495.81 |
| Sep 20 2019 |
12345 |
485.15 |
| Sep 20 2019 |
17642 |
485.15 |
| Sep 13 2019 |
6727 |
495.81 |
| Sep 13 2019 |
12419 |
485.15 |
| Sep 13 2019 |
17672 |
485.15 |
| Sep 06 2019 |
6730 |
495.81 |
| Sep 06 2019 |
12651 |
485.15 |
| Sep 06 2019 |
17968 |
485.15 |
| Aug 30 2019 |
6790 |
495.81 |
| Aug 30 2019 |
12725 |
485.15 |
| Aug 30 2019 |
18092 |
485.15 |
| Aug 23 2019 |
6886 |
495.81 |
| Aug 23 2019 |
12885 |
485.15 |
| Aug 23 2019 |
18284 |
485.15 |
| Aug 16 2019 |
6912 |
495.81 |
| Aug 16 2019 |
12802 |
485.15 |
| Aug 16 2019 |
18210 |
485.15 |
| Aug 09 2019 |
6935 |
495.81 |
| Aug 09 2019 |
12863 |
485.15 |
| Aug 09 2019 |
18275 |
485.15 |
| Aug 02 2019 |
6998 |
495.81 |
| Aug 02 2019 |
12982 |
485.15 |
| Aug 02 2019 |
18413 |
485.15 |
| Jul 26 2019 |
7013 |
495.81 |
| Jul 26 2019 |
12963 |
485.15 |
| Jul 26 2019 |
18503 |
485.15 |
| Jul 19 2019 |
7105 |
495.81 |
| Jul 19 2019 |
13186 |
485.15 |
| Jul 19 2019 |
18662 |
485.15 |
| Jul 12 2019 |
7092 |
495.81 |
| Jul 12 2019 |
13180 |
485.15 |
| Jul 12 2019 |
18789 |
485.15 |
| Jul 05 2019 |
7137 |
495.81 |
| Jul 05 2019 |
13388 |
485.15 |
| Jul 05 2019 |
19179 |
485.15 |
| Jun 28 2019 |
7228 |
495.81 |
| Jun 28 2019 |
13496 |
485.15 |
| Jun 28 2019 |
19366 |
485.15 |
| Jun 21 2019 |
13458 |
485.15 |
| Jun 21 2019 |
19248 |
485.15 |
| Jun 14 2019 |
13451 |
485.15 |
| Jun 14 2019 |
19358 |
485.15 |
| Jun 07 2019 |
13558 |
485.15 |
| Jun 07 2019 |
19568 |
485.15 |
| May 31 2019 |
13527 |
485.15 |
| May 31 2019 |
19486 |
485.15 |
| May 24 2019 |
13496 |
485.15 |
| May 24 2019 |
19531 |
485.15 |
| May 17 2019 |
13524 |
485.15 |
| May 17 2019 |
19504 |
485.15 |
| May 10 2019 |
13642 |
485.15 |
| May 10 2019 |
19485 |
485.15 |
| May 03 2019 |
13691 |
485.15 |
| May 03 2019 |
19516 |
485.15 |
| Apr 26 2019 |
15583 |
506.21 |
| Apr 26 2019 |
21545 |
506.21 |
| Apr 19 2019 |
15542 |
506.21 |
| Apr 19 2019 |
21511 |
506.21 |
| Apr 18 2019 |
15551 |
506.21 |
| Apr 12 2019 |
15540 |
506.21 |
| Apr 12 2019 |
21619 |
506.21 |
| Apr 05 2019 |
8501 |
545.75 |
| Apr 05 2019 |
16571 |
527.28 |
| Apr 05 2019 |
23325 |
527.28 |
| Mar 29 2019 |
8129 |
545.75 |
| Mar 29 2019 |
16432 |
527.28 |
| Mar 29 2019 |
23103 |
527.28 |
| Mar 22 2019 |
8280 |
545.75 |
| Mar 22 2019 |
16067 |
527.28 |
| Mar 22 2019 |
22762 |
527.28 |
| Mar 15 2019 |
8633 |
545.75 |
| Mar 15 2019 |
16173 |
527.28 |
| Mar 15 2019 |
22687 |
527.28 |
| Mar 08 2019 |
8280 |
545.75 |
| Mar 08 2019 |
15897 |
527.28 |
| Mar 08 2019 |
22372 |
527.28 |
| Mar 01 2019 |
8473 |
545.75 |
| Mar 01 2019 |
16003 |
527.28 |
| Mar 01 2019 |
22474 |
527.28 |
| Feb 22 2019 |
8495 |
545.75 |
| Feb 22 2019 |
16092 |
527.28 |
| Feb 22 2019 |
22567 |
527.28 |
| Feb 15 2019 |
8470 |
545.75 |
| Feb 15 2019 |
15939 |
527.28 |
| Feb 15 2019 |
22316 |
527.28 |
| Feb 08 2019 |
8658 |
545.75 |
| Feb 08 2019 |
15874 |
527.28 |
| Feb 08 2019 |
22094 |
527.28 |
| Feb 01 2019 |
8683 |
545.75 |
| Feb 01 2019 |
15882 |
527.28 |
| Feb 01 2019 |
22095 |
527.28 |
| Jan 25 2019 |
8683 |
545.75 |
| Jan 25 2019 |
15915 |
527.28 |
| Jan 25 2019 |
22118 |
527.28 |
| Jan 18 2019 |
8721 |
545.75 |
| Jan 18 2019 |
15995 |
527.28 |
| Jan 18 2019 |
22155 |
527.28 |
| Jan 11 2019 |
8721 |
545.75 |
| Jan 11 2019 |
15995 |
527.28 |
| Jan 11 2019 |
22131 |
527.28 |
| Jan 04 2019 |
8721 |
545.75 |
| Jan 04 2019 |
15996 |
527.28 |
| Jan 04 2019 |
22144 |
527.28 |
| Dec 28 2018 |
8720 |
545.75 |
| Dec 28 2018 |
15996 |
527.28 |
| Dec 28 2018 |
22144 |
527.28 |
| Dec 21 2018 |
8720 |
545.75 |
| Dec 21 2018 |
15996 |
527.28 |
| Dec 21 2018 |
22144 |
527.28 |
| Dec 14 2018 |
8720 |
545.75 |
| Dec 14 2018 |
15996 |
527.28 |
| Dec 14 2018 |
22144 |
527.28 |
| Dec 07 2018 |
8688 |
545.75 |
| Dec 07 2018 |
15996 |
527.28 |
| Dec 07 2018 |
22133 |
527.28 |
| Nov 30 2018 |
8688 |
545.75 |
| Nov 30 2018 |
15996 |
527.28 |
| Nov 30 2018 |
22133 |
527.28 |
| Nov 23 2018 |
8694 |
545.75 |
| Nov 23 2018 |
15996 |
527.28 |
| Nov 23 2018 |
22133 |
527.28 |
| Nov 16 2018 |
8694 |
545.75 |
| Nov 16 2018 |
15996 |
527.28 |
| Nov 16 2018 |
22133 |
527.28 |
| Nov 09 2018 |
8694 |
545.75 |
| Nov 09 2018 |
15997 |
527.28 |
| Nov 09 2018 |
22134 |
527.28 |
| Nov 02 2018 |
8694 |
545.75 |
| Nov 02 2018 |
15997 |
527.28 |
| Nov 02 2018 |
22097 |
527.28 |
| Oct 26 2018 |
8694 |
545.75 |
| Oct 26 2018 |
15988 |
527.28 |
| Oct 26 2018 |
22087 |
527.28 |
| Oct 19 2018 |
8694 |
545.75 |
| Oct 19 2018 |
16013 |
527.28 |
| Oct 19 2018 |
22111 |
527.28 |
| Oct 12 2018 |
8670 |
545.75 |
| Oct 12 2018 |
15944 |
527.28 |
| Oct 12 2018 |
22052 |
527.28 |
| Oct 05 2018 |
8670 |
545.75 |
| Oct 05 2018 |
15957 |
527.28 |
| Oct 05 2018 |
22179 |
527.28 |
| Sep 28 2018 |
8676 |
545.75 |
| Sep 28 2018 |
15577 |
527.28 |
| Sep 28 2018 |
21652 |
527.28 |
| Sep 21 2018 |
8581 |
545.75 |
| Sep 21 2018 |
15534 |
527.28 |
| Sep 21 2018 |
21613 |
527.28 |
| Sep 14 2018 |
8777 |
545.75 |
| Sep 14 2018 |
15604 |
527.28 |
| Sep 14 2018 |
21681 |
527.28 |
| Sep 07 2018 |
8827 |
545.75 |
| Sep 07 2018 |
15899 |
527.28 |
| Sep 07 2018 |
22111 |
527.28 |
| Aug 31 2018 |
8933 |
545.75 |
| Aug 31 2018 |
15937 |
527.28 |
| Aug 31 2018 |
22185 |
527.28 |
| Aug 24 2018 |
9044 |
545.75 |
| Aug 24 2018 |
16012 |
527.28 |
| Aug 24 2018 |
22166 |
527.28 |
| Aug 17 2018 |
9021 |
545.75 |
| Aug 17 2018 |
13930 |
498.53 |
| Aug 17 2018 |
19493 |
498.53 |
| Aug 10 2018 |
9009 |
545.75 |
| Aug 10 2018 |
13938 |
498.53 |
| Aug 10 2018 |
19590 |
498.53 |
| Aug 03 2018 |
9073 |
545.75 |
| Aug 03 2018 |
14137 |
498.53 |
| Aug 03 2018 |
19791 |
498.53 |
| Jul 27 2018 |
9187 |
545.75 |
| Jul 27 2018 |
14295 |
498.53 |
| Jul 27 2018 |
19846 |
498.53 |
| Jul 20 2018 |
9351 |
545.75 |
| Jul 20 2018 |
14252 |
498.53 |
| Jul 20 2018 |
20096 |
498.53 |
| Jul 13 2018 |
8399 |
508.09 |
| Jul 13 2018 |
14472 |
498.53 |
| Jul 13 2018 |
19907 |
498.53 |
| Jul 06 2018 |
8393 |
508.09 |
| Jul 06 2018 |
14314 |
498.53 |
| Jul 06 2018 |
19686 |
498.53 |
| Jun 29 2018 |
8364 |
508.09 |
| Jun 29 2018 |
14326 |
498.53 |
| Jun 29 2018 |
19690 |
498.53 |
| Jun 22 2018 |
8464 |
508.09 |
| Jun 22 2018 |
14590 |
498.53 |
| Jun 22 2018 |
20001 |
498.53 |
| Jun 15 2018 |
8476 |
508.09 |
| Jun 15 2018 |
14698 |
498.53 |
| Jun 15 2018 |
20054 |
498.53 |
| Jun 08 2018 |
8586 |
508.09 |
| Jun 08 2018 |
14779 |
498.53 |
| Jun 08 2018 |
20249 |
498.53 |
| Jun 01 2018 |
8539 |
508.09 |
| Jun 01 2018 |
15190 |
498.53 |
| Jun 01 2018 |
20609 |
498.53 |
| May 25 2018 |
8553 |
508.09 |
| May 25 2018 |
15244 |
498.53 |
| May 25 2018 |
20783 |
498.53 |
| May 18 2018 |
8460 |
508.09 |
| May 18 2018 |
15383 |
498.53 |
| May 18 2018 |
20888 |
498.53 |
| May 11 2018 |
8400 |
508.09 |
| May 11 2018 |
15426 |
498.53 |
| May 11 2018 |
21016 |
498.53 |
| May 04 2018 |
8464 |
508.09 |
| May 04 2018 |
13128 |
469.79 |
| May 04 2018 |
17798 |
469.79 |
| Apr 27 2018 |
8566 |
508.09 |
| Apr 27 2018 |
13027 |
469.79 |
| Apr 27 2018 |
17693 |
469.79 |
| Apr 20 2018 |
7203 |
470.42 |
| Apr 20 2018 |
13031 |
469.79 |
| Apr 20 2018 |
17796 |
469.79 |
| Apr 13 2018 |
7056 |
470.42 |
| Apr 13 2018 |
12893 |
469.79 |
| Apr 13 2018 |
17724 |
469.79 |
| Apr 06 2018 |
7060 |
470.42 |
| Apr 06 2018 |
13956 |
478.13 |
| Apr 06 2018 |
18823 |
478.13 |
| Mar 30 2018 |
7054 |
470.42 |
| Mar 30 2018 |
14262 |
478.13 |
| Mar 30 2018 |
19093 |
478.13 |
| Mar 23 2018 |
6938 |
470.42 |
| Mar 23 2018 |
14444 |
478.13 |
| Mar 23 2018 |
19260 |
478.13 |
| Mar 16 2018 |
6833 |
470.42 |
| Mar 16 2018 |
14313 |
478.13 |
| Mar 16 2018 |
19204 |
478.13 |
| Mar 09 2018 |
6785 |
470.42 |
| Mar 09 2018 |
14284 |
478.13 |
| Mar 09 2018 |
19192 |
478.13 |
| Mar 02 2018 |
6997 |
470.42 |
| Mar 02 2018 |
14351 |
478.13 |
| Mar 02 2018 |
19459 |
478.13 |
| Feb 23 2018 |
7155 |
470.42 |
| Feb 23 2018 |
14483 |
478.13 |
| Feb 23 2018 |
19614 |
478.13 |
| Feb 16 2018 |
7101 |
470.42 |
| Feb 16 2018 |
14492 |
478.13 |
| Feb 16 2018 |
19600 |
478.13 |
| Feb 09 2018 |
7111 |
470.42 |
| Feb 09 2018 |
14325 |
478.13 |
| Feb 09 2018 |
19409 |
478.13 |
| Feb 02 2018 |
7152 |
470.42 |
| Feb 02 2018 |
14258 |
478.13 |
| Feb 02 2018 |
19316 |
478.13 |
| Jan 26 2018 |
7152 |
470.42 |
| Jan 26 2018 |
14317 |
478.13 |
| Jan 26 2018 |
19365 |
478.13 |
| Jan 19 2018 |
7152 |
470.42 |
| Jan 19 2018 |
14321 |
478.13 |
| Jan 19 2018 |
19364 |
478.13 |
| Jan 12 2018 |
7109 |
470.42 |
| Jan 12 2018 |
14343 |
478.13 |
| Jan 12 2018 |
19348 |
478.13 |
| Jan 05 2018 |
7109 |
470.42 |
| Jan 05 2018 |
14343 |
478.13 |
| Jan 05 2018 |
19376 |
478.13 |
| Dec 29 2017 |
7143 |
470.42 |
| Dec 29 2017 |
14343 |
478.13 |
| Dec 29 2017 |
19376 |
478.13 |
| Dec 22 2017 |
7143 |
470.42 |
| Dec 22 2017 |
14343 |
478.13 |
| Dec 22 2017 |
19378 |
478.13 |
| Dec 15 2017 |
7143 |
470.42 |
| Dec 15 2017 |
14343 |
478.13 |
| Dec 15 2017 |
19375 |
478.13 |
| Dec 08 2017 |
7143 |
470.42 |
| Dec 08 2017 |
14343 |
478.13 |
| Dec 08 2017 |
19375 |
478.13 |
| Dec 01 2017 |
7142 |
470.42 |
| Dec 01 2017 |
14343 |
478.13 |
| Dec 01 2017 |
19375 |
478.13 |
| Nov 24 2017 |
7142 |
470.42 |
| Nov 24 2017 |
14343 |
478.13 |
| Nov 24 2017 |
19375 |
478.13 |
| Nov 17 2017 |
7142 |
470.42 |
| Nov 17 2017 |
14344 |
478.13 |
| Nov 17 2017 |
19376 |
478.13 |
| Nov 10 2017 |
7142 |
470.42 |
| Nov 10 2017 |
14362 |
478.13 |
| Nov 10 2017 |
19387 |
478.13 |
| Nov 03 2017 |
7142 |
470.42 |
| Nov 03 2017 |
14362 |
478.13 |
| Nov 03 2017 |
19388 |
478.13 |
| Oct 27 2017 |
7142 |
470.42 |
| Oct 27 2017 |
14389 |
478.13 |
| Oct 27 2017 |
19426 |
478.13 |
| Oct 20 2017 |
7117 |
470.42 |
| Oct 20 2017 |
14305 |
478.13 |
| Oct 20 2017 |
19362 |
478.13 |
| Oct 13 2017 |
7136 |
470.42 |
| Oct 13 2017 |
14351 |
478.13 |
| Oct 13 2017 |
19391 |
478.13 |
| Oct 06 2017 |
7136 |
470.42 |
| Oct 06 2017 |
14341 |
478.13 |
| Oct 06 2017 |
19387 |
478.13 |
| Sep 29 2017 |
7142 |
470.42 |
| Sep 29 2017 |
14339 |
478.13 |
| Sep 29 2017 |
19297 |
478.13 |
| Sep 22 2017 |
7133 |
470.42 |
| Sep 22 2017 |
14535 |
478.13 |
| Sep 22 2017 |
19484 |
478.13 |
| Sep 15 2017 |
6996 |
470.42 |
| Sep 15 2017 |
14533 |
478.13 |
| Sep 15 2017 |
19559 |
478.13 |
| Sep 08 2017 |
6791 |
470.42 |
| Sep 08 2017 |
14447 |
478.13 |
| Sep 08 2017 |
19685 |
478.13 |
| Sep 01 2017 |
6886 |
470.42 |
| Sep 01 2017 |
14476 |
478.13 |
| Sep 01 2017 |
19763 |
478.13 |
| Aug 25 2017 |
6825 |
470.42 |
| Aug 25 2017 |
15595 |
486.47 |
| Aug 25 2017 |
21195 |
486.47 |
| Aug 18 2017 |
7070 |
470.42 |
| Aug 18 2017 |
15657 |
486.47 |
| Aug 18 2017 |
21322 |
486.47 |
| Aug 11 2017 |
6998 |
470.42 |
| Aug 11 2017 |
15713 |
486.47 |
| Aug 11 2017 |
21366 |
486.47 |
| Aug 04 2017 |
7106 |
470.42 |
| Aug 04 2017 |
15796 |
486.47 |
| Aug 04 2017 |
21562 |
486.47 |
| Jul 28 2017 |
7142 |
470.42 |
| Jul 28 2017 |
15892 |
486.47 |
| Jul 28 2017 |
21698 |
486.47 |
| Jul 21 2017 |
6974 |
464.91 |
| Jul 21 2017 |
15930 |
486.47 |
| Jul 21 2017 |
21803 |
486.47 |
| Jul 14 2017 |
6802 |
459.4 |
| Jul 14 2017 |
16029 |
486.47 |
| Jul 14 2017 |
21861 |
486.47 |
| Jul 07 2017 |
6858 |
459.4 |
| Jul 07 2017 |
16083 |
486.47 |
| Jul 07 2017 |
21933 |
486.47 |
| Jun 30 2017 |
6835 |
459.4 |
| Jun 30 2017 |
16117 |
486.47 |
| Jun 30 2017 |
22012 |
486.47 |
| Jun 23 2017 |
6909 |
459.4 |
| Jun 23 2017 |
13353 |
455.53 |
| Jun 23 2017 |
18001 |
455.53 |
| Jun 16 2017 |
6829 |
459.4 |
| Jun 16 2017 |
13383 |
455.53 |
| Jun 16 2017 |
18012 |
455.53 |
| Jun 09 2017 |
6845 |
459.4 |
| Jun 09 2017 |
13250 |
455.53 |
| Jun 09 2017 |
17898 |
455.53 |
| Jun 02 2017 |
6858 |
459.4 |
| Jun 02 2017 |
13576 |
455.53 |
| Jun 02 2017 |
18166 |
455.53 |
| May 26 2017 |
6782 |
459.4 |
| May 26 2017 |
13608 |
455.53 |
| May 26 2017 |
18246 |
455.53 |
| May 19 2017 |
7048 |
459.4 |
| May 19 2017 |
13959 |
455.53 |
| May 19 2017 |
18466 |
455.53 |
| May 12 2017 |
7158 |
459.4 |
| May 12 2017 |
14020 |
455.53 |
| May 12 2017 |
18549 |
455.53 |
| May 05 2017 |
7367 |
459.4 |
| May 05 2017 |
17573 |
490.32 |
| May 05 2017 |
23346 |
490.32 |
| Apr 28 2017 |
7390 |
459.4 |
| Apr 28 2017 |
17415 |
490.32 |
| Apr 28 2017 |
23097 |
490.32 |
| Apr 21 2017 |
7489 |
459.4 |
| Apr 21 2017 |
16637 |
479.3 |
| Apr 21 2017 |
21859 |
479.3 |
| Apr 14 2017 |
7634 |
459.4 |
| Apr 14 2017 |
16546 |
476.91 |
| Apr 14 2017 |
21518 |
476.91 |
| Apr 07 2017 |
7640 |
459.4 |
| Apr 07 2017 |
14941 |
463.25 |
| Apr 07 2017 |
19320 |
463.25 |
| Mar 31 2017 |
7914 |
459.4 |
| Mar 31 2017 |
13455 |
449.46 |
| Mar 31 2017 |
17647 |
449.46 |
| Mar 24 2017 |
7065 |
445.26 |
| Mar 24 2017 |
13221 |
449.46 |
| Mar 24 2017 |
17403 |
449.46 |
| Mar 17 2017 |
7167 |
445.26 |
| Mar 17 2017 |
13410 |
449.46 |
| Mar 17 2017 |
17531 |
449.46 |
| Mar 10 2017 |
7078 |
445.26 |
| Mar 10 2017 |
13414 |
449.46 |
| Mar 10 2017 |
17607 |
449.46 |
| Mar 03 2017 |
7095 |
445.26 |
| Mar 03 2017 |
13332 |
449.46 |
| Mar 03 2017 |
17505 |
449.46 |
| Feb 24 2017 |
7187 |
445.26 |
| Feb 24 2017 |
13426 |
449.46 |
| Feb 24 2017 |
17533 |
449.46 |
| Feb 17 2017 |
7099 |
445.26 |
| Feb 17 2017 |
13440 |
449.46 |
| Feb 17 2017 |
17578 |
449.46 |
| Feb 10 2017 |
7180 |
445.26 |
| Feb 10 2017 |
13579 |
449.46 |
| Feb 10 2017 |
17688 |
449.46 |
| Feb 03 2017 |
7147 |
445.26 |
| Feb 03 2017 |
13537 |
449.46 |
| Feb 03 2017 |
17662 |
449.46 |
| Jan 27 2017 |
7136 |
445.26 |
| Jan 27 2017 |
13512 |
449.46 |
| Jan 27 2017 |
17668 |
449.46 |
| Jan 20 2017 |
7149 |
445.26 |
| Jan 20 2017 |
13464 |
449.46 |
| Jan 20 2017 |
17622 |
449.46 |
| Jan 13 2017 |
7149 |
445.26 |
| Jan 13 2017 |
13439 |
449.46 |
| Jan 13 2017 |
17597 |
449.46 |
| Jan 06 2017 |
7149 |
445.26 |
| Jan 06 2017 |
13439 |
449.46 |
| Jan 06 2017 |
17600 |
449.46 |
| Dec 30 2016 |
7145 |
445.26 |
| Dec 30 2016 |
13439 |
449.46 |
| Dec 30 2016 |
17608 |
449.46 |
| Dec 23 2016 |
7145 |
445.26 |
| Dec 23 2016 |
13439 |
449.46 |
| Dec 23 2016 |
17608 |
449.46 |
| Dec 16 2016 |
7145 |
445.26 |
| Dec 16 2016 |
13439 |
449.46 |
| Dec 16 2016 |
17604 |
449.46 |
| Dec 09 2016 |
7150 |
445.26 |
| Dec 09 2016 |
13441 |
449.46 |
| Dec 09 2016 |
17603 |
449.46 |
| Dec 02 2016 |
7150 |
445.26 |
| Dec 02 2016 |
13441 |
449.46 |
| Dec 02 2016 |
17604 |
449.46 |
| Nov 25 2016 |
7139 |
445.26 |
| Nov 25 2016 |
13441 |
449.46 |
| Nov 25 2016 |
17602 |
449.46 |
| Nov 18 2016 |
7139 |
445.26 |
| Nov 18 2016 |
13441 |
449.46 |
| Nov 18 2016 |
17602 |
449.46 |
| Nov 11 2016 |
7139 |
445.26 |
| Nov 11 2016 |
13426 |
449.46 |
| Nov 11 2016 |
17592 |
449.46 |
| Nov 04 2016 |
7139 |
445.26 |
| Nov 04 2016 |
13426 |
449.46 |
| Nov 04 2016 |
17592 |
449.46 |
| Oct 28 2016 |
7128 |
445.26 |
| Oct 28 2016 |
13441 |
449.46 |
| Oct 28 2016 |
17607 |
449.46 |
| Oct 21 2016 |
7128 |
445.26 |
| Oct 21 2016 |
13455 |
449.46 |
| Oct 21 2016 |
17623 |
449.46 |
| Oct 14 2016 |
7150 |
445.26 |
| Oct 14 2016 |
13457 |
449.46 |
| Oct 14 2016 |
17601 |
449.46 |
| Oct 07 2016 |
7148 |
445.26 |
| Oct 07 2016 |
13453 |
449.46 |
| Oct 07 2016 |
17608 |
449.46 |
| Sep 30 2016 |
7187 |
445.26 |
| Sep 30 2016 |
13459 |
449.46 |
| Sep 30 2016 |
17625 |
449.46 |
| Sep 23 2016 |
7156 |
445.26 |
| Sep 23 2016 |
13308 |
449.46 |
| Sep 23 2016 |
17491 |
449.46 |
| Sep 16 2016 |
7164 |
445.26 |
| Sep 16 2016 |
13255 |
449.46 |
| Sep 16 2016 |
17520 |
449.46 |
| Sep 09 2016 |
7245 |
445.26 |
| Sep 09 2016 |
13381 |
449.46 |
| Sep 09 2016 |
17605 |
449.46 |
| Sep 02 2016 |
7840 |
453.98 |
| Sep 02 2016 |
10701 |
423.3 |
| Sep 02 2016 |
20545 |
517.42 |
| Sep 02 2016 |
14173 |
423.12 |
| Aug 26 2016 |
7650 |
453.98 |
| Aug 26 2016 |
10422 |
423.3 |
| Aug 26 2016 |
20599 |
517.42 |
| Aug 26 2016 |
13943 |
423.12 |
| Aug 19 2016 |
7784 |
453.98 |
| Aug 19 2016 |
10454 |
423.3 |
| Aug 19 2016 |
20634 |
517.42 |
| Aug 19 2016 |
13970 |
423.12 |
| Aug 12 2016 |
8162 |
453.98 |
| Aug 12 2016 |
10456 |
423.3 |
| Aug 12 2016 |
20910 |
517.42 |
| Aug 12 2016 |
14868 |
420.28 |
| Aug 05 2016 |
8216 |
453.98 |
| Aug 05 2016 |
10489 |
423.3 |
| Aug 05 2016 |
20788 |
517.42 |
| Aug 05 2016 |
15005 |
420.28 |
| Jul 29 2016 |
7931 |
447.49 |
| Jul 29 2016 |
10348 |
423.3 |
| Jul 29 2016 |
20846 |
517.42 |
| Jul 29 2016 |
15140 |
420.28 |
| Jul 22 2016 |
8158 |
449.81 |
| Jul 22 2016 |
10477 |
423.3 |
| Jul 22 2016 |
21116 |
517.42 |
| Jul 22 2016 |
15323 |
420.28 |
| Jun 22 2016 |
8098 |
449.81 |
| Jun 22 2016 |
11397 |
430.04 |
| Jun 22 2016 |
21370 |
517.42 |
| Jun 22 2016 |
16401 |
420.97 |
| Jun 15 2016 |
8378 |
449.81 |
| Jun 15 2016 |
11555 |
430.04 |
| Jun 15 2016 |
21425 |
517.42 |
| Jun 15 2016 |
16584 |
420.97 |
| Jun 08 2016 |
8480 |
449.81 |
| Jun 08 2016 |
11579 |
430.04 |
| Jun 08 2016 |
21584 |
517.42 |
| Jun 08 2016 |
16620 |
420.97 |
| Jun 01 2016 |
9167 |
459.85 |
| Jun 01 2016 |
11644 |
430.04 |
| Jun 01 2016 |
21645 |
517.42 |
| Jun 01 2016 |
16901 |
420.97 |
| May 25 2016 |
9078 |
459.85 |
| May 25 2016 |
11654 |
430.04 |
| May 25 2016 |
21529 |
517.42 |
| May 25 2016 |
16840 |
420.97 |
| May 18 2016 |
9159 |
459.85 |
| May 18 2016 |
11731 |
430.04 |
| May 18 2016 |
21710 |
517.42 |
| May 18 2016 |
16970 |
420.97 |
| May 11 2016 |
9056 |
459.85 |
| May 11 2016 |
11778 |
430.04 |
| May 11 2016 |
21581 |
517.42 |
| May 11 2016 |
16942 |
420.97 |
| May 04 2016 |
9048 |
459.85 |
| May 04 2016 |
11703 |
430.04 |
| May 04 2016 |
21448 |
517.42 |
| May 04 2016 |
16868 |
420.97 |
| Apr 27 2016 |
9275 |
459.85 |
| Apr 27 2016 |
11454 |
425.99 |
| Apr 27 2016 |
21839 |
517.42 |
| Apr 27 2016 |
17142 |
420.97 |
| Apr 20 2016 |
9328 |
459.85 |
| Apr 20 2016 |
11399 |
425.99 |
| Apr 20 2016 |
21849 |
517.42 |
| Apr 20 2016 |
17173 |
420.97 |
| Apr 13 2016 |
9379 |
459.85 |
| Apr 13 2016 |
11850 |
427.23 |
| Apr 13 2016 |
21680 |
517.42 |
| Apr 13 2016 |
17812 |
425.57 |
| Apr 06 2016 |
9531 |
459.85 |
| Apr 06 2016 |
12686 |
431.91 |
| Apr 06 2016 |
21816 |
517.42 |
| Apr 06 2016 |
18018 |
425.57 |
| Mar 30 2016 |
9260 |
459.85 |
| Mar 30 2016 |
13974 |
444.44 |
| Mar 30 2016 |
21691 |
517.42 |
| Mar 30 2016 |
19508 |
435.9 |
| Mar 23 2016 |
9928 |
467.03 |
| Mar 23 2016 |
14243 |
444.44 |
| Mar 23 2016 |
21638 |
517.42 |
| Mar 23 2016 |
20489 |
441.32 |
| Mar 16 2016 |
9884 |
467.03 |
| Mar 16 2016 |
14339 |
444.44 |
| Mar 16 2016 |
21622 |
517.42 |
| Mar 16 2016 |
20441 |
441.32 |
| Mar 09 2016 |
9963 |
467.03 |
| Mar 09 2016 |
14425 |
444.44 |
| Mar 09 2016 |
21507 |
517.42 |
| Mar 09 2016 |
20481 |
441.32 |
| Mar 02 2016 |
9999 |
467.03 |
| Mar 02 2016 |
14246 |
444.44 |
| Mar 02 2016 |
21427 |
517.42 |
| Mar 02 2016 |
20351 |
441.32 |
| Feb 24 2016 |
9950 |
467.03 |
| Feb 24 2016 |
14254 |
444.44 |
| Feb 24 2016 |
21335 |
517.42 |
| Feb 24 2016 |
20292 |
441.32 |
| Feb 17 2016 |
10058 |
467.03 |
| Feb 17 2016 |
14426 |
444.44 |
| Feb 17 2016 |
21423 |
517.42 |
| Feb 17 2016 |
20494 |
441.32 |
| Feb 10 2016 |
10130 |
467.03 |
| Feb 10 2016 |
14359 |
444.44 |
| Feb 10 2016 |
21373 |
517.42 |
| Feb 10 2016 |
20454 |
441.32 |
| Feb 03 2016 |
10142 |
467.03 |
| Feb 03 2016 |
14347 |
444.44 |
| Feb 03 2016 |
21355 |
517.42 |
| Feb 03 2016 |
20463 |
441.32 |
| Jan 27 2016 |
10142 |
467.03 |
| Jan 27 2016 |
14389 |
444.44 |
| Jan 27 2016 |
21279 |
517.42 |
| Jan 27 2016 |
20468 |
441.32 |
| Jan 20 2016 |
10161 |
467.03 |
| Jan 20 2016 |
14395 |
444.44 |
| Jan 20 2016 |
21317 |
517.42 |
| Jan 20 2016 |
20477 |
441.32 |
| Jan 13 2016 |
10161 |
467.03 |
| Jan 13 2016 |
14412 |
444.44 |
| Jan 13 2016 |
21369 |
517.42 |
| Jan 13 2016 |
20499 |
441.32 |
| Jan 06 2016 |
10161 |
467.03 |
| Jan 06 2016 |
14412 |
444.44 |
| Jan 06 2016 |
21391 |
517.42 |
| Jan 06 2016 |
20504 |
441.32 |
| Dec 30 2015 |
10170 |
467.03 |
| Dec 30 2015 |
14412 |
444.44 |
| Dec 30 2015 |
21377 |
517.42 |
| Dec 30 2015 |
20498 |
441.32 |
| Dec 23 2015 |
10170 |
467.03 |
| Dec 23 2015 |
14410 |
444.44 |
| Dec 23 2015 |
21376 |
517.42 |
| Dec 23 2015 |
20498 |
441.32 |
| Dec 16 2015 |
10170 |
467.03 |
| Dec 16 2015 |
14410 |
444.44 |
| Dec 16 2015 |
21376 |
517.42 |
| Dec 16 2015 |
20498 |
441.32 |
| Dec 09 2015 |
10170 |
467.03 |
| Dec 09 2015 |
14409 |
444.44 |
| Dec 09 2015 |
21386 |
517.42 |
| Dec 09 2015 |
20502 |
441.32 |
| Dec 02 2015 |
10170 |
467.03 |
| Dec 02 2015 |
14410 |
444.44 |
| Dec 02 2015 |
21388 |
517.42 |
| Dec 02 2015 |
20503 |
441.32 |
| Nov 25 2015 |
10170 |
467.03 |
| Nov 25 2015 |
14410 |
444.44 |
| Nov 25 2015 |
21389 |
517.42 |
| Nov 25 2015 |
20504 |
441.32 |
| Nov 18 2015 |
10170 |
467.03 |
| Nov 18 2015 |
14410 |
444.44 |
| Nov 18 2015 |
21389 |
517.42 |
| Nov 18 2015 |
20503 |
441.32 |
| Nov 11 2015 |
10170 |
467.03 |
| Nov 11 2015 |
14386 |
444.44 |
| Nov 11 2015 |
21389 |
517.42 |
| Nov 11 2015 |
20485 |
441.32 |
| Nov 04 2015 |
10170 |
467.03 |
| Nov 04 2015 |
14386 |
444.44 |
| Nov 04 2015 |
21389 |
517.42 |
| Nov 04 2015 |
20485 |
441.32 |
| Oct 28 2015 |
10155 |
467.03 |
| Oct 28 2015 |
14388 |
444.44 |
| Oct 28 2015 |
21351 |
517.42 |
| Oct 28 2015 |
20453 |
441.32 |
| Oct 21 2015 |
10123 |
467.03 |
| Oct 21 2015 |
14338 |
444.44 |
| Oct 21 2015 |
21376 |
517.42 |
| Oct 21 2015 |
20432 |
441.32 |
| Oct 14 2015 |
10123 |
467.03 |
| Oct 14 2015 |
14332 |
444.44 |
| Oct 14 2015 |
21343 |
517.42 |
| Oct 14 2015 |
20436 |
441.32 |
| Oct 07 2015 |
10129 |
467.03 |
| Oct 07 2015 |
14353 |
444.44 |
| Oct 07 2015 |
21273 |
517.42 |
| Oct 07 2015 |
20446 |
441.32 |
| Sep 30 2015 |
10151 |
467.03 |
| Sep 30 2015 |
14367 |
444.44 |
| Sep 30 2015 |
21273 |
517.42 |
| Sep 30 2015 |
20459 |
441.32 |
| Sep 23 2015 |
10073 |
467.03 |
| Sep 23 2015 |
14446 |
444.44 |
| Sep 23 2015 |
21239 |
517.42 |
| Sep 23 2015 |
20512 |
441.32 |
| Sep 16 2015 |
10031 |
467.03 |
| Sep 16 2015 |
14306 |
444.44 |
| Sep 16 2015 |
21217 |
517.42 |
| Sep 16 2015 |
20421 |
441.32 |
| Sep 09 2015 |
9874 |
465.56 |
| Sep 09 2015 |
15178 |
452.09 |
| Sep 09 2015 |
23181 |
460.17 |
| Sep 02 2015 |
9747 |
465.56 |
| Sep 02 2015 |
15250 |
452.09 |
| Sep 02 2015 |
23103 |
460.17 |
| Aug 26 2015 |
9965 |
465.56 |
| Aug 26 2015 |
15420 |
452.09 |
| Aug 26 2015 |
23316 |
460.17 |
| Aug 19 2015 |
9875 |
465.56 |
| Aug 19 2015 |
15632 |
452.09 |
| Aug 19 2015 |
23552 |
460.17 |
| Aug 12 2015 |
9952 |
465.56 |
| Aug 12 2015 |
15606 |
452.09 |
| Aug 12 2015 |
23659 |
460.17 |
| Aug 05 2015 |
9920 |
465.56 |
| Aug 05 2015 |
15669 |
452.09 |
| Aug 05 2015 |
23644 |
460.17 |
| Jul 29 2015 |
10654 |
484.34 |
| Jul 29 2015 |
15670 |
452.09 |
| Jul 29 2015 |
25060 |
468.22 |
| Jul 22 2015 |
11424 |
500 |
| Jul 22 2015 |
15683 |
452.09 |
| Jul 22 2015 |
25084 |
468.06 |
| Jul 15 2015 |
11617 |
500 |
| Jul 15 2015 |
15236 |
445.93 |
| Jul 15 2015 |
25959 |
472.96 |
| Jul 08 2015 |
11677 |
500 |
| Jul 08 2015 |
15320 |
445.93 |
| Jul 08 2015 |
26118 |
472.96 |
| Jul 01 2015 |
11814 |
500 |
| Jul 01 2015 |
15412 |
445.93 |
| Jul 01 2015 |
26224 |
472.96 |
| Jun 24 2015 |
11786 |
500 |
| Jun 24 2015 |
15450 |
445.93 |
| Jun 24 2015 |
26322 |
472.96 |
| Jun 17 2015 |
11648 |
500 |
| Jun 17 2015 |
15391 |
445.93 |
| Jun 17 2015 |
26342 |
472.96 |
| Jun 10 2015 |
11760 |
500 |
| Jun 10 2015 |
15524 |
445.93 |
| Jun 10 2015 |
26387 |
472.96 |
| Jun 03 2015 |
15701 |
445.93 |
| Jun 03 2015 |
22510 |
445.93 |
| May 27 2015 |
15557 |
445.93 |
| May 27 2015 |
22323 |
445.93 |
| May 20 2015 |
15616 |
445.93 |
| May 20 2015 |
22349 |
445.93 |
| May 13 2015 |
15773 |
445.93 |
| May 13 2015 |
22407 |
445.93 |
| May 06 2015 |
15622 |
445.93 |
| May 06 2015 |
22052 |
445.93 |
| Apr 29 2015 |
15828 |
445.93 |
| Apr 29 2015 |
22298 |
445.93 |
| Apr 22 2015 |
15892 |
445.93 |
| Apr 22 2015 |
22383 |
445.93 |
| Aug 06 2014 |
22491 |
530.98 |
| Aug 06 2014 |
33793 |
530.98 |
| Jul 30 2014 |
9176 |
455.73 |
| Jul 30 2014 |
22495 |
530.98 |
| Jul 30 2014 |
29542 |
493.35 |
| Jul 23 2014 |
8976 |
455.73 |
| Jul 23 2014 |
16837 |
459.54 |
| Jul 23 2014 |
23832 |
558.94 |
| Jul 23 2014 |
31164 |
508.29 |
| Jul 16 2014 |
9099 |
455.73 |
| Jul 16 2014 |
17008 |
459.54 |
| Jul 16 2014 |
23788 |
558.94 |
| Jul 16 2014 |
31138 |
508.29 |
| Jul 09 2014 |
8902 |
455.73 |
| Jul 09 2014 |
17099 |
459.54 |
| Jul 09 2014 |
23972 |
558.94 |
| Jul 09 2014 |
31204 |
508.29 |
| Jul 02 2014 |
9135 |
455.73 |
| Jul 02 2014 |
17176 |
459.54 |
| Jul 02 2014 |
24175 |
558.94 |
| Jul 02 2014 |
31448 |
508.29 |
| Jun 25 2014 |
8966 |
455.73 |
| Jun 25 2014 |
17282 |
459.54 |
| Jun 25 2014 |
24370 |
558.94 |
| Jun 25 2014 |
31575 |
508.29 |
| Jun 18 2014 |
8911 |
455.73 |
| Jun 18 2014 |
17338 |
459.54 |
| Jun 18 2014 |
24519 |
558.94 |
| Jun 18 2014 |
31618 |
508.29 |
| Jun 11 2014 |
9233 |
455.73 |
| Jun 11 2014 |
17243 |
459.54 |
| Jun 11 2014 |
24484 |
558.94 |
| Jun 11 2014 |
31755 |
508.29 |
| Jun 04 2014 |
9374 |
455.73 |
| Jun 04 2014 |
19777 |
481.95 |
| Jun 04 2014 |
24955 |
558.94 |
| Jun 04 2014 |
31963 |
507.5 |
| May 28 2014 |
9453 |
455.73 |
| May 28 2014 |
19568 |
481.95 |
| May 28 2014 |
24849 |
558.94 |
| May 28 2014 |
31792 |
507.5 |
| May 21 2014 |
9467 |
455.73 |
| May 21 2014 |
19612 |
481.95 |
| May 21 2014 |
24880 |
558.94 |
| May 21 2014 |
31937 |
507.5 |
| May 14 2014 |
9638 |
455.73 |
| May 14 2014 |
19710 |
481.95 |
| May 14 2014 |
25054 |
558.94 |
| May 14 2014 |
32102 |
507.5 |
| May 07 2014 |
9107 |
455.73 |
| May 07 2014 |
19252 |
481.95 |
| May 07 2014 |
24555 |
558.94 |
| May 07 2014 |
31639 |
507.5 |
| Apr 30 2014 |
9588 |
455.73 |
| Apr 30 2014 |
25520 |
553.72 |
| Apr 30 2014 |
25367 |
558.94 |
| Apr 30 2014 |
32377 |
507.5 |
| Apr 23 2014 |
9892 |
455.73 |
| Apr 23 2014 |
26047 |
553.72 |
| Apr 23 2014 |
25674 |
558.94 |
| Apr 23 2014 |
32838 |
507.5 |
| Apr 16 2014 |
9722 |
455.73 |
| Apr 16 2014 |
25996 |
553.72 |
| Apr 16 2014 |
25439 |
558.94 |
| Apr 16 2014 |
32619 |
507.5 |
| Apr 09 2014 |
9757 |
455.73 |
| Apr 09 2014 |
26925 |
553.72 |
| Apr 09 2014 |
25822 |
558.94 |
| Apr 09 2014 |
33151 |
507.5 |
| Apr 02 2014 |
9510 |
455.73 |
| Apr 02 2014 |
26914 |
553.72 |
| Apr 02 2014 |
26011 |
558.94 |
| Apr 02 2014 |
32581 |
507.5 |
| Mar 26 2014 |
9493 |
455.73 |
| Mar 26 2014 |
26366 |
553.72 |
| Mar 26 2014 |
26512 |
558.94 |
| Mar 26 2014 |
32511 |
507.5 |
| Mar 19 2014 |
9598 |
455.73 |
| Mar 19 2014 |
26309 |
553.72 |
| Mar 19 2014 |
26702 |
558.94 |
| Mar 19 2014 |
32487 |
507.5 |
| Mar 12 2014 |
9586 |
455.73 |
| Mar 12 2014 |
26255 |
553.72 |
| Mar 12 2014 |
26686 |
558.94 |
| Mar 12 2014 |
32495 |
507.5 |
| Mar 05 2014 |
9491 |
455.73 |
| Mar 05 2014 |
25689 |
553.72 |
| Mar 05 2014 |
26673 |
558.94 |
| Mar 05 2014 |
32257 |
507.5 |
| Feb 26 2014 |
9570 |
455.73 |
| Feb 26 2014 |
25516 |
553.72 |
| Feb 26 2014 |
26644 |
558.94 |
| Feb 26 2014 |
32153 |
507.5 |
| Feb 19 2014 |
9635 |
455.73 |
| Feb 19 2014 |
25651 |
553.72 |
| Feb 19 2014 |
26671 |
558.94 |
| Feb 19 2014 |
32150 |
507.5 |
| Feb 12 2014 |
9735 |
455.73 |
| Feb 12 2014 |
25604 |
553.72 |
| Feb 12 2014 |
26638 |
558.94 |
| Feb 12 2014 |
32042 |
507.5 |
| Feb 05 2014 |
9708 |
455.73 |
| Feb 05 2014 |
25624 |
553.72 |
| Feb 05 2014 |
26836 |
558.94 |
| Feb 05 2014 |
32172 |
507.5 |
| Jan 29 2014 |
9708 |
455.73 |
| Jan 29 2014 |
25449 |
553.72 |
| Jan 29 2014 |
27025 |
558.94 |
| Jan 29 2014 |
32175 |
507.5 |
| Jan 22 2014 |
9731 |
455.73 |
| Jan 22 2014 |
25318 |
553.72 |
| Jan 22 2014 |
26939 |
558.94 |
| Jan 22 2014 |
32020 |
507.5 |
| Jan 15 2014 |
9731 |
455.73 |
| Jan 15 2014 |
25341 |
553.72 |
| Jan 15 2014 |
27016 |
558.94 |
| Jan 15 2014 |
32096 |
507.5 |
| Jan 08 2014 |
9731 |
455.73 |
| Jan 08 2014 |
25202 |
553.72 |
| Jan 08 2014 |
27072 |
558.94 |
| Jan 08 2014 |
32006 |
507.5 |
| Jan 01 2014 |
9731 |
455.73 |
| Jan 01 2014 |
25202 |
553.72 |
| Jan 01 2014 |
27078 |
558.94 |
| Jan 01 2014 |
32012 |
507.5 |
| Dec 25 2013 |
9766 |
455.73 |
| Dec 25 2013 |
25202 |
553.72 |
| Dec 25 2013 |
27078 |
558.94 |
| Dec 25 2013 |
32023 |
507.5 |
| Dec 18 2013 |
9766 |
455.73 |
| Dec 18 2013 |
25202 |
553.72 |
| Dec 18 2013 |
27078 |
558.94 |
| Dec 18 2013 |
32023 |
507.5 |
| Dec 11 2013 |
9767 |
455.73 |
| Dec 11 2013 |
25203 |
553.72 |
| Dec 11 2013 |
27079 |
558.94 |
| Dec 11 2013 |
32024 |
507.5 |
| Dec 04 2013 |
9767 |
455.73 |
| Dec 04 2013 |
25204 |
553.72 |
| Dec 04 2013 |
27081 |
558.94 |
| Dec 04 2013 |
32027 |
507.5 |
| Nov 27 2013 |
9767 |
455.73 |
| Nov 27 2013 |
25204 |
553.72 |
| Nov 27 2013 |
27081 |
558.94 |
| Nov 27 2013 |
32027 |
507.5 |
| Nov 20 2013 |
9768 |
455.73 |
| Nov 20 2013 |
25204 |
553.72 |
| Nov 20 2013 |
27081 |
558.94 |
| Nov 20 2013 |
32028 |
507.5 |
| Nov 13 2013 |
9768 |
455.73 |
| Nov 13 2013 |
25205 |
553.72 |
| Nov 13 2013 |
27083 |
558.94 |
| Nov 13 2013 |
32030 |
507.5 |
| Nov 06 2013 |
9768 |
455.73 |
| Nov 06 2013 |
25205 |
553.72 |
| Nov 06 2013 |
27084 |
558.94 |
| Nov 06 2013 |
32031 |
507.5 |
| Oct 30 2013 |
9768 |
455.73 |
| Oct 30 2013 |
25205 |
553.72 |
| Oct 30 2013 |
27082 |
558.94 |
| Oct 30 2013 |
32029 |
507.5 |
| Oct 23 2013 |
9768 |
455.73 |
| Oct 23 2013 |
25194 |
553.72 |
| Oct 23 2013 |
27083 |
558.94 |
| Oct 23 2013 |
32024 |
507.5 |
| Oct 16 2013 |
9704 |
455.73 |
| Oct 16 2013 |
25187 |
553.72 |
| Oct 16 2013 |
27009 |
558.94 |
| Oct 16 2013 |
31958 |
507.5 |
| Oct 09 2013 |
9601 |
455.73 |
| Oct 09 2013 |
24845 |
553.72 |
| Oct 09 2013 |
26953 |
558.94 |
| Oct 09 2013 |
31643 |
507.5 |
| Oct 02 2013 |
9681 |
455.73 |
| Oct 02 2013 |
24960 |
553.72 |
| Oct 02 2013 |
26940 |
558.94 |
| Oct 02 2013 |
31733 |
507.5 |
| Sep 25 2013 |
9652 |
455.73 |
| Sep 25 2013 |
24959 |
553.72 |
| Sep 25 2013 |
26837 |
558.94 |
| Sep 25 2013 |
31692 |
507.5 |
| Sep 18 2013 |
9582 |
455.73 |
| Sep 18 2013 |
24753 |
553.72 |
| Sep 18 2013 |
26693 |
558.94 |
| Sep 18 2013 |
31393 |
507.5 |
| Sep 11 2013 |
9475 |
455.73 |
| Sep 11 2013 |
24668 |
553.72 |
| Sep 11 2013 |
26496 |
558.94 |
| Sep 11 2013 |
31193 |
507.5 |
| Sep 04 2013 |
9573 |
455.73 |
| Sep 04 2013 |
24867 |
553.72 |
| Sep 04 2013 |
33727 |
529.22 |
| Aug 28 2013 |
9819 |
455.73 |
| Aug 28 2013 |
26618 |
600.81 |
| Aug 28 2013 |
35617 |
552.45 |
| Aug 21 2013 |
9815 |
455.73 |
| Aug 21 2013 |
26702 |
600.81 |
| Aug 21 2013 |
35868 |
552.45 |
| Aug 14 2013 |
26705 |
600.81 |
| Aug 14 2013 |
38603 |
600.81 |
| Aug 07 2013 |
26653 |
600.81 |
| Aug 07 2013 |
38892 |
600.81 |
| Jul 31 2013 |
12862 |
551.24 |
| Jul 31 2013 |
27193 |
600.81 |
| Jul 31 2013 |
38731 |
584.29 |
| Jul 24 2013 |
12903 |
551.24 |
| Jul 24 2013 |
27102 |
600.81 |
| Jul 24 2013 |
38984 |
584.29 |
| Jul 17 2013 |
12847 |
551.24 |
| Jul 17 2013 |
27153 |
600.81 |
| Jul 17 2013 |
39160 |
584.29 |
| Jul 10 2013 |
13162 |
551.24 |
| Jul 10 2013 |
27417 |
600.81 |
| Jul 10 2013 |
29131 |
595.25 |
| Jul 10 2013 |
39690 |
587.03 |
| Jul 03 2013 |
13021 |
551.24 |
| Jul 03 2013 |
27326 |
600.81 |
| Jul 03 2013 |
29362 |
595.25 |
| Jul 03 2013 |
39689 |
587.03 |
| Jun 26 2013 |
12862 |
551.24 |
| Jun 26 2013 |
27216 |
600.81 |
| Jun 26 2013 |
29621 |
595.25 |
| Jun 26 2013 |
39834 |
587.03 |
| Jun 19 2013 |
12712 |
551.24 |
| Jun 19 2013 |
27468 |
600.81 |
| Jun 19 2013 |
29909 |
595.25 |
| Jun 19 2013 |
39856 |
587.03 |
| Jun 12 2013 |
12999 |
551.24 |
| Jun 12 2013 |
29056 |
697.26 |
| Jun 12 2013 |
29982 |
595.25 |
| Jun 12 2013 |
41345 |
614.58 |
| Jun 05 2013 |
12374 |
551.24 |
| Jun 05 2013 |
27997 |
637.51 |
| Jun 05 2013 |
29468 |
595.25 |
| Jun 05 2013 |
40529 |
605.38 |
| May 29 2013 |
12278 |
551.24 |
| May 29 2013 |
27878 |
637.51 |
| May 29 2013 |
29578 |
595.25 |
| May 29 2013 |
40605 |
605.38 |
| May 22 2013 |
12338 |
551.24 |
| May 22 2013 |
28413 |
637.51 |
| May 22 2013 |
30049 |
595.25 |
| May 22 2013 |
41428 |
605.38 |
| May 15 2013 |
12037 |
551.24 |
| May 15 2013 |
26651 |
577.77 |
| May 15 2013 |
30216 |
595.25 |
| May 15 2013 |
39768 |
574.75 |
| May 08 2013 |
11725 |
551.24 |
| May 08 2013 |
26648 |
577.77 |
| May 08 2013 |
30067 |
595.25 |
| May 08 2013 |
39696 |
574.75 |
| May 01 2013 |
11893 |
551.24 |
| May 01 2013 |
27063 |
577.77 |
| May 01 2013 |
30142 |
595.25 |
| May 01 2013 |
39957 |
574.75 |
| Apr 24 2013 |
11720 |
551.24 |
| Apr 24 2013 |
26204 |
577.77 |
| Apr 24 2013 |
30111 |
595.25 |
| Apr 24 2013 |
39614 |
574.75 |
| Apr 17 2013 |
11924 |
551.24 |
| Apr 17 2013 |
27250 |
603.88 |
| Apr 17 2013 |
29912 |
595.25 |
| Apr 17 2013 |
40593 |
588.56 |
| Apr 10 2013 |
11895 |
551.24 |
| Apr 10 2013 |
27123 |
603.88 |
| Apr 10 2013 |
29361 |
595.25 |
| Apr 10 2013 |
40256 |
588.56 |
| Apr 03 2013 |
11799 |
551.24 |
| Apr 03 2013 |
27037 |
603.88 |
| Apr 03 2013 |
29003 |
595.25 |
| Apr 03 2013 |
40020 |
588.56 |
| Mar 27 2013 |
12009 |
551.24 |
| Mar 27 2013 |
27570 |
603.88 |
| Mar 27 2013 |
29078 |
595.25 |
| Mar 27 2013 |
40223 |
588.56 |
| Mar 20 2013 |
11284 |
551.24 |
| Mar 20 2013 |
27335 |
603.88 |
| Mar 20 2013 |
28502 |
595.25 |
| Mar 20 2013 |
40106 |
588.56 |
| Mar 13 2013 |
8471 |
551.24 |
| Mar 13 2013 |
19323 |
577.77 |
| Mar 13 2013 |
39933 |
588.56 |
| Oct 19 2012 |
10466 |
551.24 |
| Oct 19 2012 |
24921 |
603.88 |
| Oct 19 2012 |
25093 |
595.25 |
| Oct 19 2012 |
39113 |
588.56 |
| Sep 23 2012 |
10282 |
551.24 |
| Sep 23 2012 |
24425 |
603.88 |
| Sep 23 2012 |
24843 |
595.25 |
| Sep 23 2012 |
38515 |
588.56 |
| Aug 31 2012 |
9651 |
551.24 |
| Aug 31 2012 |
23345 |
603.88 |
| Aug 31 2012 |
24155 |
595.25 |
| Aug 31 2012 |
37547 |
588.56 |
| Aug 24 2012 |
9478 |
551.24 |
| Aug 24 2012 |
23012 |
603.88 |
| Aug 24 2012 |
23695 |
595.25 |
| Aug 24 2012 |
37046 |
588.56 |
| Aug 10 2012 |
22129 |
603.88 |
| Aug 10 2012 |
22590 |
595.25 |
| Aug 10 2012 |
36225 |
601.01 |
| Aug 03 2012 |
21613 |
603.88 |
| Aug 03 2012 |
22129 |
595.25 |
| Aug 03 2012 |
35606 |
601.01 |
| Jul 27 2012 |
21284 |
603.88 |
| Jul 27 2012 |
21313 |
595.25 |
| Jul 27 2012 |
34772 |
601.01 |
| Jul 06 2012 |
20242 |
603.88 |
| Jul 06 2012 |
33583 |
603.88 |
| Jun 22 2012 |
19817 |
603.88 |
| Jun 22 2012 |
32321 |
603.88 |
| Jun 15 2012 |
19560 |
603.88 |
| Jun 15 2012 |
32578 |
603.88 |
| Jun 08 2012 |
19563 |
630 |
| Jun 08 2012 |
32909 |
630 |
| Jun 01 2012 |
19533 |
630 |
| Jun 01 2012 |
32495 |
630 |
| May 25 2012 |
18181 |
630 |
| May 25 2012 |
30282 |
630 |
| May 18 2012 |
18164 |
630 |
| May 18 2012 |
30505 |
630 |
| May 11 2012 |
17537 |
630 |
| May 11 2012 |
30285 |
630 |
