| Jul 09 2014 |
14345 |
436.67 |
| Jul 09 2014 |
21167 |
436.67 |
| Jul 02 2014 |
14493 |
436.67 |
| Jul 02 2014 |
21375 |
436.67 |
| Jun 25 2014 |
6538 |
404.84 |
| Jun 25 2014 |
14636 |
436.67 |
| Jun 25 2014 |
19048 |
420.76 |
| Jun 18 2014 |
6515 |
404.84 |
| Jun 18 2014 |
14738 |
436.67 |
| Jun 18 2014 |
19068 |
420.76 |
| Jun 11 2014 |
6828 |
404.84 |
| Jun 11 2014 |
14769 |
436.67 |
| Jun 11 2014 |
19268 |
420.76 |
| Jun 04 2014 |
6903 |
404.84 |
| Jun 04 2014 |
15052 |
436.67 |
| Jun 04 2014 |
19434 |
420.76 |
| May 28 2014 |
6965 |
404.84 |
| May 28 2014 |
15034 |
436.67 |
| May 28 2014 |
19405 |
420.76 |
| May 21 2014 |
6956 |
404.84 |
| May 21 2014 |
15120 |
436.67 |
| May 21 2014 |
19483 |
420.76 |
| May 14 2014 |
7090 |
404.84 |
| May 14 2014 |
15226 |
436.67 |
| May 14 2014 |
19578 |
420.76 |
| May 07 2014 |
6722 |
404.84 |
| May 07 2014 |
15023 |
436.67 |
| May 07 2014 |
19306 |
420.76 |
| Apr 30 2014 |
7080 |
404.84 |
| Apr 30 2014 |
15508 |
436.67 |
| Apr 30 2014 |
19788 |
420.76 |
| Apr 23 2014 |
7293 |
404.84 |
| Apr 23 2014 |
15686 |
436.67 |
| Apr 23 2014 |
20049 |
420.76 |
| Apr 16 2014 |
7192 |
404.84 |
| Apr 16 2014 |
15571 |
436.67 |
| Apr 16 2014 |
19921 |
420.76 |
| Apr 09 2014 |
7210 |
404.84 |
| Apr 09 2014 |
15714 |
436.67 |
| Apr 09 2014 |
20253 |
420.76 |
| Apr 02 2014 |
7019 |
404.84 |
| Apr 02 2014 |
15870 |
436.67 |
| Apr 02 2014 |
19883 |
420.76 |
| Mar 26 2014 |
6992 |
404.84 |
| Mar 26 2014 |
16202 |
436.67 |
| Mar 26 2014 |
19856 |
420.76 |
| Mar 19 2014 |
7093 |
404.84 |
| Mar 19 2014 |
16318 |
436.67 |
| Mar 19 2014 |
19826 |
420.76 |
| Mar 12 2014 |
7091 |
404.84 |
| Mar 12 2014 |
16304 |
436.67 |
| Mar 12 2014 |
19889 |
420.76 |
| Mar 05 2014 |
7043 |
404.84 |
| Mar 05 2014 |
16325 |
436.67 |
| Mar 05 2014 |
19792 |
420.76 |
| Feb 26 2014 |
7093 |
404.84 |
| Feb 26 2014 |
16347 |
436.67 |
| Feb 26 2014 |
19790 |
420.76 |
| Feb 19 2014 |
7127 |
404.84 |
| Feb 19 2014 |
16378 |
436.67 |
| Feb 19 2014 |
19836 |
420.76 |
| Feb 12 2014 |
7201 |
404.84 |
| Feb 12 2014 |
16383 |
436.67 |
| Feb 12 2014 |
19777 |
420.76 |
| Feb 05 2014 |
7196 |
404.84 |
| Feb 05 2014 |
16507 |
436.67 |
| Feb 05 2014 |
19859 |
420.76 |
| Jan 29 2014 |
7196 |
404.84 |
| Jan 29 2014 |
16617 |
436.67 |
| Jan 29 2014 |
19881 |
420.76 |
| Jan 22 2014 |
7206 |
404.84 |
| Jan 22 2014 |
16571 |
436.67 |
| Jan 22 2014 |
19810 |
420.76 |
| Jan 15 2014 |
7206 |
404.84 |
| Jan 15 2014 |
16615 |
436.67 |
| Jan 15 2014 |
19846 |
420.76 |
| Jan 08 2014 |
7206 |
404.84 |
| Jan 08 2014 |
16635 |
436.67 |
| Jan 08 2014 |
19789 |
420.76 |
| Jan 01 2014 |
7206 |
404.84 |
| Jan 01 2014 |
16637 |
436.67 |
| Jan 01 2014 |
19790 |
420.76 |
| Dec 25 2013 |
7224 |
404.84 |
| Dec 25 2013 |
16637 |
436.67 |
| Dec 25 2013 |
19797 |
420.76 |
| Dec 18 2013 |
7224 |
404.84 |
| Dec 18 2013 |
16637 |
436.67 |
| Dec 18 2013 |
19797 |
420.76 |
| Dec 11 2013 |
7226 |
404.84 |
| Dec 11 2013 |
16637 |
436.67 |
| Dec 11 2013 |
19798 |
420.76 |
| Dec 04 2013 |
7226 |
404.84 |
| Dec 04 2013 |
16637 |
436.67 |
| Dec 04 2013 |
19799 |
420.76 |
| Nov 27 2013 |
7226 |
404.84 |
| Nov 27 2013 |
16637 |
436.67 |
| Nov 27 2013 |
19799 |
420.76 |
| Nov 20 2013 |
7227 |
404.84 |
| Nov 20 2013 |
16637 |
436.67 |
| Nov 20 2013 |
19800 |
420.76 |
| Nov 13 2013 |
7227 |
404.84 |
| Nov 13 2013 |
16639 |
436.67 |
| Nov 13 2013 |
19800 |
420.76 |
| Nov 06 2013 |
7227 |
404.84 |
| Nov 06 2013 |
16639 |
436.67 |
| Nov 06 2013 |
19800 |
420.76 |
| Oct 30 2013 |
7227 |
404.84 |
| Oct 30 2013 |
16637 |
436.67 |
| Oct 30 2013 |
19798 |
420.76 |
| Oct 23 2013 |
7227 |
404.84 |
| Oct 23 2013 |
16638 |
436.67 |
| Oct 23 2013 |
19796 |
420.76 |
| Oct 16 2013 |
7193 |
404.84 |
| Oct 16 2013 |
16616 |
436.67 |
| Oct 16 2013 |
19792 |
420.76 |
| Oct 09 2013 |
7139 |
404.84 |
| Oct 09 2013 |
16610 |
436.67 |
| Oct 09 2013 |
19664 |
420.76 |
| Oct 02 2013 |
7196 |
404.84 |
| Oct 02 2013 |
16594 |
436.67 |
| Oct 02 2013 |
19692 |
420.76 |
| Sep 25 2013 |
7169 |
404.84 |
| Sep 25 2013 |
16504 |
436.67 |
| Sep 25 2013 |
19640 |
420.76 |
| Sep 18 2013 |
7128 |
404.84 |
| Sep 18 2013 |
16413 |
436.67 |
| Sep 18 2013 |
19482 |
420.76 |
| Sep 11 2013 |
7034 |
404.84 |
| Sep 11 2013 |
16323 |
436.67 |
| Sep 11 2013 |
19382 |
420.76 |
| Sep 04 2013 |
7088 |
404.84 |
| Sep 04 2013 |
16313 |
436.67 |
| Sep 04 2013 |
19492 |
420.76 |
| Aug 28 2013 |
7288 |
404.84 |
| Aug 28 2013 |
16286 |
436.67 |
| Aug 28 2013 |
19446 |
420.76 |
| Aug 21 2013 |
7289 |
404.84 |
| Aug 21 2013 |
16368 |
436.67 |
| Aug 21 2013 |
19574 |
420.76 |
| Aug 14 2013 |
6842 |
404.84 |
| Aug 14 2013 |
16449 |
436.67 |
| Aug 14 2013 |
19339 |
420.76 |
| Aug 07 2013 |
6923 |
404.84 |
| Aug 07 2013 |
16653 |
436.67 |
| Aug 07 2013 |
19546 |
420.76 |
| Jul 31 2013 |
6937 |
404.84 |
| Jul 31 2013 |
16804 |
436.67 |
| Jul 31 2013 |
19744 |
420.76 |
| Jul 24 2013 |
6971 |
404.84 |
| Jul 24 2013 |
16956 |
436.67 |
| Jul 24 2013 |
19851 |
420.76 |
| Jul 17 2013 |
6885 |
404.84 |
| Jul 17 2013 |
17616 |
404.84 |
| Jul 10 2013 |
7044 |
404.84 |
| Jul 10 2013 |
17803 |
404.84 |
| Apr 17 2013 |
6382 |
338.5 |
| Apr 17 2013 |
9919 |
338.5 |
| Apr 10 2013 |
6423 |
338.5 |
| Apr 10 2013 |
9930 |
338.5 |
| Apr 03 2013 |
6430 |
338.5 |
| Apr 03 2013 |
9953 |
338.5 |
| Mar 27 2013 |
6559 |
338.5 |
| Mar 27 2013 |
10000 |
338.5 |
| Mar 20 2013 |
6537 |
338.5 |
| Mar 20 2013 |
10007 |
338.5 |
| Mar 13 2013 |
10024 |
338.5 |
| Oct 19 2012 |
6125 |
338.5 |
| Oct 19 2012 |
8821 |
338.5 |
| Sep 23 2012 |
6098 |
338.5 |
| Sep 23 2012 |
8788 |
338.5 |
| Aug 31 2012 |
5919 |
338.5 |
| Aug 31 2012 |
8637 |
338.5 |
| Aug 24 2012 |
5874 |
338.5 |
| Aug 24 2012 |
8587 |
338.5 |
| Aug 10 2012 |
5745 |
338.5 |
| Aug 10 2012 |
8424 |
338.5 |
| Aug 03 2012 |
5649 |
338.5 |
| Aug 03 2012 |
8363 |
338.5 |
| Jul 27 2012 |
5621 |
338.5 |
| Jul 27 2012 |
8267 |
338.5 |
| Jul 06 2012 |
5475 |
338.5 |
| Jul 06 2012 |
8143 |
338.5 |
| Jun 22 2012 |
5446 |
338.5 |
| Jun 22 2012 |
7836 |
338.5 |
| Jun 15 2012 |
5372 |
338.5 |
| Jun 15 2012 |
8285 |
338.5 |
| Jun 08 2012 |
5288 |
338.5 |
| Jun 08 2012 |
8205 |
338.5 |
| Jun 01 2012 |
5342 |
338.5 |
| Jun 01 2012 |
8181 |
338.5 |
| May 25 2012 |
4979 |
338.5 |
| May 25 2012 |
7659 |
338.5 |
| May 18 2012 |
5055 |
338.5 |
| May 18 2012 |
7779 |
338.5 |
| May 11 2012 |
4985 |
338.5 |
| May 11 2012 |
7816 |
338.5 |
